BC-150-actives-e

| January 14, 2021 7:36 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	80460	2.26	2.13	2.15—.03	AT&TInc 2.08	36369	28.66	28.53	28.62+.01	AbbVie 5.20f		x12984	111.98	109.50	111.74+.59	Alibaba	95764	245.70	242.25	242.52+7.22	Ambev .05e	15367	3.13	3.10	3.12+.04	AmerWelln	11152	26.89	26.00	26.59+1.34	Annaly 1e	12856	8.27	8.22	8.23+.02	AnteroRes 1	12590	7.57	7.34	7.43+.07	AptInv 1.64	17395	5.02	4.88	4.91+.03	ArkInnova 1.17e		11818	144.60	142.78	144.52+2.80	ArkGenom	9384	107.92	106.18	107.87+2.27	AtlasCp .50	9871	11.51	11.20	11.51+.31	BPPLC 2.46f	21483	25.22	24.97	25.19+.41	BcoBrad .06a	52764	5.17	5.09	5.16+.09	BkofAm .72	77525	33.94	33.42	33.92+.46	BarrickGld 2.82e		25906	23.91	23.56	23.61+.01	BauschHl	9262	26.21	25.50	25.96+.16	BlackBerry	38654	8.01	7.47	7.92+.48	Boeing	24237	213.41	208.21	211.90+4.69	BrMySq 1.96f	9180	65.47	64.78	65.44+.71	Carnival	118426	21.28	20.45	21.20+1.10	CenovusE .25	13874	6.30	6.18	6.29+.13	Chevron 5.16	8948	94.67	93.79	94.55+1.30	Cinemark 1.44f	10409	18.90	17.75	18.80+1.11	Citigroup 2.04	37200	68.07	67.17	67.95+1.09	ClevCliffs .24	17502	18.30	17.89	18.09+.31	CocaCola 1.64	27495	50.18	49.83	49.93—.24	Corning .88	11972	38.62	37.48	38.58+1.41	Coty .50	11865	7.38	7.18	7.30+.15	DeltaAir	47959	42.27	41.12	41.89+1.44	DevonE .44	11792	19.98	19.25	19.95+.82	DxSCBear	55677	5.42	5.28	5.30—.23	DrxSCBull .41e		11268	83.92	82.00	83.80+3.39	DuPont 1.20	17487	82.76	81.68	81.84—1.65	ETFMAlH	12834	19.69	18.68	19.57+1.19	EtfUSGblJ	17526	22.95	22.65	22.92+.60	Embraer .13e	10662	7.53	7.15	7.53+.54	Enbridge 2.55	9354	35.23	34.63	35.16+.56	EgyTrnsfr .61m	24356	7.27	7.17	7.25+.01	EntProdPt 1.78	12248	23.08	22.75	23.06+.32	Express	304107	1.51	1.31	1.34+.31	ExxonMbl 3.48	41461	49.34	48.50	49.30+.88	FiatChrys	10213	16.14	16.03	16.08—1.74	FidNatInfo 1.40		24622	131.47	129.34	130.00—.94	FMajSilvg	8923	12.56	12.20	12.20—.02	FordM	182125	10.09	9.79	10.07+.29	FrptMcM	25464	31.40	30.97	31.22+.66	fuboTVn	48605	36.87	34.71	35.55—.25	GSXTch	26518	63.21	54.52	58.49+4.99	GameStop 1.52		175872	38.55	33.05	35.04+3.64	GenElec .04	62489	11.72	11.58	11.68+.11	GenMotors	80926	50.88	49.33	50.78+2.05	GenesisHlt .24	17332	.83	.79	.83+.06	HeclaM .01e	10466	5.99	5.82	5.85+.06	Hexo	62928	7.45	6.61	7.34+1.07	iPtShFut	38308	16.40	16.20	16.22—.27	iShGold	32119	17.66	17.58	17.58—.04	iShBrazil .67e	20409	37.84	37.64	37.80+.48	iShSilver	41952	23.90	23.59	23.65+.21	iShChinaLC .87e	22523	49.22	49.02	49.05+.62	iShEMkts .59e	49580	55.23	55.10	55.13+.51	iShiBoxIG 3.87		17152	136.59	136.31	136.31—.21	iSh20yrT 3.05		11634	152.64	152.13	152.23—.42	iSEafe 1.66e	8663	75.38	75.20	75.35+.37	iShiBxHYB 5.09	17999	87.32	87.22	87.25—.02	iShR2K 1.77e		33608	212.82	211.13	212.74+2.99	iShChina .61e	9305	86.68	86.24	86.28+.97	iShCrSPS	10375	100.94	99.81	100.89+1.91	iShOilEq .86e	9488	13.40	13.20	13.37+.24	iSMsciVal 1.66e	10656	49.45	49.30	49.43+.40	Infosys .27	12344	18.65	18.36	18.42—.02	IBM 6.52	9479	128.46	127.55	128.45+1.53	IntlGmeT .80	9085	18.93	18.19	18.82+.90	iShJapan	11938	69.86	69.68	69.83+.63	iSTaiwn	12165	58.17	57.75	58.14+.73	ItauUnH	25477	6.11	6.02	6.10+.14	JPMorgCh 3.60		24127	142.27	140.00	142.27+1.92	JinkoSolar	8817	65.44	62.26	63.16+.16	JohnJn 4.04	21586	161.62	159.61	161.19+3.30	Keycorp .74	11634	19.11	18.84	19.08+.29	KindMorg 1.05	14970	15.46	15.35	15.37+.06	Kinrossg	14478	7.26	7.12	7.12—.06	KosmosEn .18	9045	2.99	2.88	2.97+.08	LloydBkg .47a	9463	1.97	1.94	1.97+.03	MGM Rsts .01	10444	30.47	30.05	30.24+.20	Macerich 2m	21632	14.29	13.10	14.13+1.32	Macys	39330	13.59	13.02	13.48+.29	MarathnO .12m	68774	8.59	8.18	8.56+.52	MorgStan 1.40	10953	76.45	75.72	76.41+.85	NewmntCp 1.60f	8608	63.20	62.13	62.13+.06	NokiaCp .19e	261089	4.25	4.11	4.19+.21	Nordstrm	21750	36.46	35.43	36.06—1.52	NorwCruis	56135	26.02	24.95	25.78+1.17	OcciPet .04m	63606	24.17	22.62	24.02+1.69	PBFEngy 1.20	10261	7.86	7.39	7.81+.54	Palantirn	93740	25.62	24.37	24.64—.86	Petrobras	23586	11.25	11.16	11.25+.04	Pfizer 1.56f	40049	36.82	36.63	36.70—.16	Pinterest	13913	75.55	73.36	75.43+2.67	PrUShSP	10666	11.97	11.92	11.93—.07	PrUShD3	11720	12.06	11.94	11.97—.16	QuantmSn	20759	57.44	55.02	55.46—.94	Qudian	11574	1.91	1.79	1.88+.05	RangeRs .08	10854	9.74	9.41	9.66+.39	RckitCon	10019	20.24	19.97	20.05+.12	RomeoPw	20544	23.16	21.75	22.18—.82	RylCarb 2.80	10868	76.30	73.37	75.21+2.96	RoyDShllB .64m		10589	39.12	38.80	39.06+.30	SMEnergy .02m	8497	9.63	9.36	9.48+.09	SOSLtd	106607	3.30	2.44	2.99+.66	SpdrGold	39590	173.69	172.86	172.89—.49	S&P500ETF 4.13e		44635	380.93	380.22	380.81+1.02	SpdrS&PRB .74e		9435	59.20	58.64	59.13+.75	Salesforce	9857	219.50	217.50	218.39+.21	Schlmbrg .50	10072	25.84	25.53	25.72+.26	SlackTc	14817	42.38	42.21	42.31+.02	SnapIncA	20747	54.44	53.10	53.92+.49	Snowflaken	8513	309.88	300.01	301.00+4.45	SwstAirl .72	9311	49.01	48.62	48.86+.87	SwstnEngy	36811	3.87	3.76	3.82+.07	SpiritAir	17073	26.72	25.45	26.67+1.51	Square	14044	237.68	233.40	236.01+5.09	SPMatls .98e	12482	76.94	76.65	76.68—.01	SPCnSt 1.28e	8516	66.30	65.91	66.09—.13	SPEngy 2.04e	39330	43.97	43.43	43.93+.73	SPDRFncl .46e	54887	31.48	31.29	31.48+.16	SPInds 1.12e	10369	90.53	90.12	90.34+.65	SterlingBc .28	14412	20.75	20.36	20.54+.15	Suncorg .84m	9878	18.67	18.45	18.64+.13	TaiwSemi .73e		88633	130.40	121.67	130.31+11.08	TangerFac 1.43f	8720	12.60	11.86	12.44+.76	Technip .13	10981	11.95	11.73	11.87+.04	TevaPhrm .73e	8521	11.70	11.50	11.57+.02	3DSys	33983	26.08	23.45	26.08+2.58	Transocn	40179	3.34	3.21	3.33+.08	Twitter	28236	47.66	46.74	47.01—.22	UberTch	29543	60.03	59.28	59.91+.51	UtdMicro .09e	10457	9.27	8.95	9.27+.38	USSteel .04	22796	23.49	22.68	22.74+.14	UnivarSol	12370	21.06	20.78	20.82+.11	ValeSA .29e	26489	18.55	18.41	18.51+.36	VanEGold .06e	24494	36.03	35.48	35.49—.16	VangEmg 1.10e	17599	53.25	53.05	53.12+.53	VerizonCm 2.52	28430	57.04	56.75	56.79—.27	Vipshop	23639	28.48	26.85	28.43—.16	VirgnGal	160478	32.46	30.19	31.84+4.28	Vontiern	57412	36.15	35.00	35.68+1.29	WellsFargo .40m		67584	34.48	34.01	34.44+.64	Xpengn	52793	52.04	49.51	51.34—.32	Yamanag .06f	20612	5.35	5.24	5.24—.05	—————————