BC-150-actives-n

| January 13, 2021 9:33 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	280432	2.38	2.13	2.18—.11	AT&TInc 2.08	111084	28.80	28.56	28.59—.17	AbbVie 5.20f	27967	111.52	109.70	111.52+1.74	Alibaba	94186	231.44	226.29	227.84+2.24	AllyFincl .76	40815	41.99	39.68	40.20+1.83	Ambev .05e	112333	3.09	3.02	3.05—.14	AnteroMid .45e	28701	8.54	8.29	8.32—.16	AnteroRes 1	44931	7.83	7.45	7.46—.16	ArkInnova 1.17e		26006	143.50	140.50	142.86+1.87	AsanaAn	25990	38.76	34.98	37.52+2.54	BPPLC 2.46f	76454	25.12	24.68	24.69—.32	BcoBrad .06a	184506	5.12	5.00	5.01—.07	BcoSantSA .21e	35605	3.46	3.42	3.44—.03	BkofAm .72	187921	33.68	33.09	33.24—.42	BarrickGld 2.82e		89203	23.90	23.49	23.75+.21	BauschHl	74404	26.00	24.04	25.41+1.94	BestInc	30344	2.16	2.04	2.09—.06	BigLots 1.20	30644	47.69	44.39	47.67—1.15	BlackBerry	38058	7.66	7.42	7.47—.16	Boeing	50850	207.50	204.85	205.97—2.45	BostonSci	35071	35.72	35.20	35.60+.27	BrMySq 1.96f	38414	65.96	65.00	65.05—.38	CVSHealth 2	26565	76.12	74.52	74.67—1.59	Carnival	126062	20.10	19.68	19.79—.35	Cemex .29t	39008	5.83	5.73	5.74—.08	CenovusE .25	62065	6.38	6.14	6.19—.17	Chevron 5.16	33619	93.40	91.94	93.00—.34	Chewy	32360	112.92	105.01	112.03+7.88	Citigroup 2.04	70991	67.22	65.99	66.16—.51	ClevCliffs .24	51721	18.74	18.10	18.18—.39	CocaCola 1.64	70471	50.33	49.95	50.13+.02	ConocoPhil 1.72f		40311	47.47	46.60	46.76—.66	Coty .50	106336	7.56	6.97	7.38+.46	DellC	34207	74.98	70.47	70.47—6.28	DeltaAir	40327	40.15	39.63	39.86—.45	DevonE .44	42248	19.72	19.01	19.07—.65	DxSCBear	180840	5.56	5.37	5.50+.09	Disney 1.76	29332	177.73	173.74	176.17+.18	DoorDashn	32266	215.50	188.07	201.00+9.01	DuPont 1.20	62196	85.55	82.53	83.01—3.35	EQTCorp .12	39505	17.21	16.22	16.92+.44	EliLilly 3.40f		26253	186.17	179.34	185.96+7.16	EgyTrnsfr .61m	82369	7.22	7.06	7.20+.06	EntProdPt 1.78	35184	22.74	22.45	22.71+.30	ExxonMbl 3.48	147438	48.63	47.69	48.17+.29	FordM	450186	9.92	9.64	9.70—.09	FrptMcM	73164	31.24	30.60	30.65—.34	fuboTVn	363231	40.40	35.03	35.84—.64	GSXTch	43014	60.75	45.61	54.85+8.64	GameStop 1.52		767960	38.65	20.03	32.21+12.26	Gap	58347	22.78	21.99	22.44—.87	GenElec .04	244058	11.59	11.52	11.55—.23	GenMotors	285974	50.97	48.06	48.30+.48	GenesisHlt .24	47093	.77	.68	.72+.04	Genworth	28458	3.24	3.11	3.17+.03	Gerdau .02e	32202	5.10	5.01	5.04—.13	Hallibrtn .18m	41041	21.99	21.40	21.48—.65	HeclaM .01e	32751	6.05	5.86	5.88—.23	HPEnt .60e	34631	12.19	12.02	12.12—.03	Hexo	102063	6.28	5.43	6.14+.79	IAMGldg 1.52f	28670	3.50	3.36	3.46+.05	iPtShFut	124905	16.86	16.49	16.53—.23	iShGold	69073	17.74	17.66	17.71+.03	iShBrazil .67e	144811	37.69	37.13	37.34—.73	iShSilver	85067	23.74	23.54	23.68—.04	iShChinaLC .87e	45440	48.34	48.12	48.29	iShEMkts .59e	110709	54.63	54.32	54.49—.02	iShiBoxIG 3.87		69331	136.32	135.73	136.18+.71	iSh20yrT 3.05		35291	152.39	151.57	151.97+1.02	iSEafe 1.66e	52607	75.16	74.88	75.02—.07	iShiBxHYB 5.09		171717	87.27	86.95	87.22+.21	iShR2K 1.77e		81121	211.73	209.26	210.08—1.18	iShREst 2.76e	28745	83.29	82.19	83.02+.75	Infosys .27	68778	19.07	18.40	18.46—.15	InvMtgCap .08m	31049	3.33	3.22	3.24—.10	Invitae	34648	53.85	48.10	52.88+5.29	iSTaiwn	40624	57.66	57.24	57.36+.68	iShCorEM .95e	35428	65.45	65.09	65.27	ItauUnH	160925	6.08	5.92	5.96—.07	JPMorgCh 3.60		64415	139.96	138.17	138.61—1.62	KBHome .60f	42886	37.77	35.35	35.55+1.40	KindMorg 1.05	53702	15.25	15.11	15.22+.01	Kinrossg	67262	7.41	7.24	7.32+.07	KosmosEn .18	32937	3.03	2.86	2.91—.06	Kroger .72f	30097	31.67	31.44	31.57+.05	LVSands	40865	56.55	54.08	54.33—2.29	LloydBkg .47a	25614	1.96	1.93	1.95—.03	MGM Rsts .01	29639	30.22	29.47	29.73—.56	Macys	95168	13.00	12.68	12.92—.06	MarathnO .12m	151484	8.41	7.94	7.95—.45	MedProp 1.08	25918	21.18	20.72	21.16+.48	Merck 2.60f	28904	83.37	82.44	82.60—.49	MorgStan 1.40	41878	76.43	75.17	75.20—.60	NokiaCp .19e	183464	3.98	3.91	3.96—.06	NorwCruis	62356	24.37	23.82	24.11—.41	OcciPet .04m	110332	22.78	22.13	22.31—.31	Palantirn	320052	27.43	25.65	25.84—.35	PartyCity	44447	7.76	6.84	6.97—1.11	PeabodyE .58	26422	3.75	3.38	3.58+.12	Petrobras	68432	11.62	11.35	11.39—.33	Pfizer 1.56f	154583	37.17	36.64	36.74—.44	Pinterest	49646	76.88	74.08	74.11—.96	ProShSP	33801	17.77	17.67	17.69—.04	PrUShSP	30502	12.12	11.99	12.01—.06	QuantmSn	82794	59.99	56.61	57.19+.63	Qudian	75137	2.04	1.71	1.74—.17	RangeRs .08	37018	9.48	8.83	9.09—.08	RegionsFn .62	26402	18.25	17.87	17.90—.36	RckitCon	36027	20.10	19.61	19.95+.32	RomeoPw	52881	22.69	20.03	22.69+3.44	SMEnergy .02m	45312	10.40	9.23	9.30—1.08	SOSLtd	49534	2.53	2.21	2.29+.03	SpdrGold	83788	174.46	173.68	174.16+.04	S&P500ETF 4.13e		160979	379.94	377.85	379.61+.84	SprBl1-3b	26479	91.52	91.51	91.52+.01	SpdrS&PRB .74e		30629	58.80	57.77	57.86—.98	Salesforce	30278	218.50	215.53	217.78+2.26	Schlmbrg .50	46307	26.45	25.25	25.34—.81	Schwab .72	88572	61.37	59.40	59.47—1.73	SeaLtd	30582	229.45	220.88	226.77+8.29	SlackTc	41801	42.33	42.04	42.28+.14	SnapIncA	62571	57.39	55.29	55.45—1.00	SwstnEngy	140120	3.90	3.67	3.68+.02	Square	33892	232.37	226.80	230.77+3.25	SPEngy 2.04e	130384	43.71	42.87	43.01—.53	SPDRFncl .46e		178703	31.40	31.12	31.17—.17	SPInds 1.12e	34686	90.45	89.63	89.72—.75	SPUtil 1.55e	38111	62.45	61.50	62.42+1.00	SterlingBc .28	33360	20.95	20.05	20.07—.86	TaiwSemi .73e		124709	124.80	118.00	119.05—3.95	Technip .13	46110	12.47	12.01	12.03—.80	TevaPhrm .73e	40254	11.91	11.43	11.48—.24	3DSys	56922	25.55	23.98	24.04—.20	Transocn	278045	3.38	3.03	3.16—.11	Twitter	97599	48.39	47.59	47.80+.76	UberTch	105034	59.29	57.53	58.46—.08	USSteel .04	72959	24.04	22.95	23.08—.78	ValeSA .29e	83758	18.50	18.21	18.23—.48	VanEGold .06e	62711	36.30	35.82	36.08+.04	VangREIT 3.08e		29398	83.16	82.21	82.85+.69	VangEmg 1.10e	35653	52.63	52.32	52.46+.04	VangFTSE 1.10e		27886	48.76	48.59	48.67—.07	VerizonCm 2.52	59744	57.23	56.89	56.98—.28	VirgnGal	62026	27.85	26.25	27.35+.69	Visa 1.28f	28792	211.00	208.63	210.45+1.59	VMware 26.81p		33980	137.72	132.09	132.48—10.43	WellsFargo .40m		147122	34.26	33.67	33.72—.23	Xpengn	198550	54.76	50.34	52.60—1.70	Yamanag .06f	65089	5.42	5.30	5.36—.04	ZTOExp	28727	30.35	29.29	29.72—.56	—————————