BC-150-actives-e,

| January 13, 2021 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	122218	2.38	2.16	2.17—.12	AT&TInc 2.08	36803	28.80	28.62	28.68—.07	AbbVie 5.20f	13231	111.34	109.70	111.12+1.34	Alibaba	44647	231.44	226.83	227.01+1.41	AllyFincl .76	14015	41.99	40.11	40.35+1.98	Ambev .05e	34044	3.09	3.03	3.03—.17	AmerWelln	10854	25.81	25.12	25.52—.77	AmplifyEn .40	10363	2.36	2.12	2.21+.11	AnteroRes 1	15420	7.75	7.52	7.69+.08	ArkInnova 1.17e		9562	142.30	140.90	141.46+.47	BPPLC 2.46f	26487	25.12	24.84	24.85—.16	BcoBrad .06a	70052	5.12	5.05	5.06—.03	BcoSantSA .21e	10528	3.45	3.43	3.44—.03	BkofAm .72	77572	33.68	33.11	33.28—.39	BarrickGld 2.82e		19983	23.69	23.49	23.57+.03	BauschHl	18313	24.78	24.04	24.49+1.02	BigLots 1.20	15214	45.89	44.39	44.54—4.27	BlackBerry	11260	7.66	7.53	7.55—.08	Boeing	19454	207.50	205.29	205.57—2.84	BostonSci	10734	35.69	35.22	35.38+.05	BrMySq 1.96f	12110	65.96	65.50	65.88+.45	CVSHealth 2	9705	76.12	75.11	75.37—.89	Carnival	54710	20.10	19.68	19.89—.25	Cemex .29t	11080	5.83	5.74	5.80—.02	CenovusE .25	18103	6.38	6.19	6.23—.14	Chevron 5.16	9648	93.40	91.94	92.12—1.22	Chewy	11795	111.43	105.01	108.72+4.57	Citigroup 2.04	30886	67.22	66.18	66.47—.20	ClevCliffs .24	13196	18.74	18.34	18.34—.22	CocaCola 1.64	20432	50.29	49.95	50.25+.14	ConocoPhil 1.72f		12171	47.47	46.66	46.77—.65	Coty .50	30649	7.33	6.97	7.26+.34	DeltaAir	15234	40.15	39.75	39.81—.49	DevonE .44	12680	19.72	19.12	19.20—.52	DiamRk .50	8837	8.63	8.51	8.61+.04	DxSCBear	56804	5.51	5.37	5.50+.09	DxFnBr	13812	6.08	5.92	6.04+.10	DrxSCBull .41e		9866	82.74	80.62	80.75—1.36	DrxSPBull	9050	75.25	74.82	74.91—.01	Disney 1.76	10921	176.81	173.74	176.09+.10	DuPont 1.20	13938	85.55	84.20	84.30—2.06	EKodak	8661	8.00	7.82	7.93—.12	EgyTrnsfr .61m	27229	7.18	7.08	7.12—.02	EntProdPt 1.78	9533	22.64	22.45	22.59+.18	Equinor .36m	9140	19.20	19.05	19.12+.04	ExxonMbl 3.48	60697	48.63	47.91	48.04+.16	FordM	186413	9.92	9.65	9.74—.04	FrptMcM	30426	31.13	30.63	30.73—.27	fuboTVn	186472	40.40	36.68	37.10+.62	GameStop 1.52	48781	23.40	20.03	23.01+3.06	Gap	22274	22.78	21.99	22.38—.92	GenElec .04	66621	11.82	11.65	11.68—.10	GenMotors	154924	50.97	48.45	48.95+1.13	GenesisHlt .24	26528	.77	.68	.75+.07	Gerdau .02e	15252	5.05	5.01	5.03—.13	GlaxoSKln 2.89e	8700	37.78	37.59	37.74+.28	Hallibrtn .18m	16387	21.99	21.45	21.53—.60	HeclaM .01e	13216	6.05	5.91	5.92—.18	Hexo	33748	5.88	5.43	5.83+.48	Hyliion	10370	18.13	17.31	17.96+.71	ICICIBk .19e	10139	15.34	15.16	15.25+.04	iPtShFut	36731	16.76	16.62	16.74—.01	iShGold	21310	17.73	17.66	17.72+.04	iShBrazil .67e	49574	37.61	37.20	37.20—.87	iShSilver	31594	23.67	23.54	23.63—.10	iShChinaLC .87e	14299	48.25	48.12	48.17—.13	iShEMkts .59e	46234	54.63	54.38	54.38—.12	iShiBoxIG 3.87		18287	136.11	135.73	136.07+.60	iSh20yrT 3.05		11074	151.97	151.57	151.92+.97	iSEafe 1.66e	12089	75.07	74.91	75.01—.07	iShiBxHYB 5.09	40321	87.15	86.95	87.12+.11	iShR2K 1.77e		30923	211.73	209.95	210.03—1.23	iSUSAMinV .87e	14664	67.65	67.39	67.54—.07	Infosys .27	25255	19.07	18.62	18.62+.02	InvMtgCap .08m	9984	3.33	3.28	3.29—.04	Invitae	9456	50.60	48.10	50.30+2.71	iSTaiwn	22486	57.66	57.24	57.30+.62	iShCorEM .95e	10786	65.45	65.15	65.15—.12	ItauUnH	27954	6.08	5.98	5.98—.06	JPMorgCh 3.60		24661	139.96	138.17	138.62—1.60	KBHome .60f	23795	37.77	35.81	36.00+1.85	KindMorg 1.05	14306	15.25	15.11	15.17—.04	Kinrossg	19394	7.32	7.25	7.28+.03	KosmosEn .18	16077	3.03	2.88	2.91—.07	Kroger .72f	10685	31.66	31.45	31.56+.04	LVSands	9674	56.55	55.02	55.12—1.50	LloydBkg .47a	8966	1.96	1.94	1.95—.03	MGM Rsts .01	11761	30.22	29.57	29.66—.63	Macys	29325	12.94	12.68	12.93—.04	MarathnO .12m	56015	8.41	8.07	8.10—.29	MorgStan 1.40	15929	76.43	75.45	75.63—.18	Mosaic .20	8727	29.32	28.42	28.48+.02	NextEraEn 1.40	8811	81.23	80.16	81.16+1.41	NokiaCp .19e	50796	3.96	3.91	3.96—.06	Nordstrm	10841	37.10	36.04	36.95—.30	NorwCruis	18429	24.37	24.04	24.07—.45	OcciPet .04m	44555	22.78	22.13	22.35—.28	PBFEngy 1.20	10617	7.82	7.38	7.39—.18	Palantirn	160559	27.43	25.71	26.90+.72	PartyCity	12891	7.76	7.28	7.30—.77	PeabodyE .58	10304	3.71	3.38	3.48+.02	Petrobras	22758	11.62	11.39	11.39—.34	Pfizer 1.56f	49453	37.17	36.79	36.82—.37	Pinterest	17188	76.88	74.50	75.78+.71	ProShSP	12178	17.74	17.71	17.72+.00	PrUShSP	8725	12.08	12.03	12.06	QuantmSn	46010	59.99	56.70	56.93+.37	Qudian	19599	1.92	1.77	1.92+.01	RegionsFn .62	9320	18.25	17.93	18.00—.26	ReneSola	10742	24.38	22.10	22.50—.75	RckitCon	12548	19.90	19.61	19.78+.15	RomeoPw	22282	21.90	20.03	21.47+2.22	SMEnergy .02m	19706	10.40	9.42	9.49—.89	SOSLtd	32019	2.53	2.35	2.37+.11	S&P500ETF 4.13e		51225	379.29	378.57	378.73—.04	SpdrS&PRB .74e		12530	58.80	57.89	58.07—.77	Salesforce	9207	217.92	215.57	216.09+.57	Schlmbrg .50	16883	26.45	25.64	25.80—.34	Schwab .72	11671	61.02	60.01	60.66—.54	SlackTc	8865	42.30	42.04	42.15+.01	SnapIncA	22002	57.39	55.48	55.64—.81	Snowflaken	9764	306.86	294.43	297.93+4.58	SwstnEngy	51791	3.85	3.68	3.81+.15	Square	10254	231.10	226.80	227.58+.06	SPCnSt 1.28e	9006	66.28	66.01	66.25+.14	SPEngy 2.04e	47929	43.71	42.96	43.04—.51	SPDRFncl .46e	93817	31.40	31.12	31.19—.16	SPInds 1.12e	12463	90.45	89.81	89.88—.59	SPUtil 1.55e	10928	61.99	61.50	61.94+.52	SterlingBc .28	19726	20.95	20.39	20.43—.50	TaiwSemi .73e		55276	124.80	118.92	119.50—3.51	Technip .13	21282	12.47	12.26	12.35—.48	TelefEsp 1.20e	14429	4.88	4.80	4.88+.44	TevaPhrm .73e	20600	11.91	11.43	11.57—.15	3DSys	21163	25.55	24.33	24.80+.56	Transocn	148707	3.38	3.03	3.15—.12	Twitter	41068	48.39	47.59	48.06+1.02	UberTch	34905	58.59	57.55	57.94—.60	USSteel .04	25644	24.00	23.34	23.34—.53	ValeSA .29e	40645	18.50	18.27	18.27—.44	VanEGold .06e	19918	36.16	35.89	35.95—.09	VanEJrGld	9518	52.77	52.27	52.38—.28	VangEmg 1.10e	13787	52.63	52.36	52.37—.05	VerizonCm 2.52	19068	57.23	56.90	56.93—.33	VirgnGal	15566	26.99	26.25	26.80+.14	Visa 1.28f	11054	211.00	208.63	209.59+.73	VMware 26.81p		10289	137.72	134.03	135.96—6.95	WellsFargo .40m		57595	34.26	33.67	33.98+.04	Xpengn	91504	54.76	51.17	51.18—3.12	Yamanag .06f	15240	5.41	5.32	5.34—.06	—————————