BC-150-actives-n

| January 12, 2021 9:39 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	244317	2.39	2.24	2.34+.14	AT&TInc 2.08	152383	28.87	28.63	28.69—.18	Albertsnsn	49926	18.25	16.88	16.92+.17	Alibaba	81826	229.75	225.80	229.09+1.72	Altria 3.44f	33064	41.45	40.74	40.80—.55	Ambev .05e	118021	3.14	3.00	3.14+.18	Annaly 1e	33919	8.24	8.17	8.21+.03	AnteroMid .45e	33704	8.80	8.18	8.64+.54	AnteroRes 1	78829	7.56	6.90	7.33+.66	ArkInnova 1.17e		30785	141.66	139.93	140.80+2.58	BPPLC 2.46f	86874	25.19	24.72	24.96+.58	BcBilVArg .27e	33696	5.21	5.16	5.17—.07	BcoBrad .06a	175829	5.05	4.91	5.05+.09	BcoSantSA .21e	74287	3.45	3.39	3.45+.03	BkofAm .72	313744	33.87	33.20	33.81+.74	BarrickGld 2.82e		106063	23.67	23.22	23.27—.26	BlackBerry	49770	7.71	7.53	7.55—.10	Boeing	66330	209.06	204.86	206.24—.55	BostonSci	97291	36.37	34.58	34.95—1.49	BoxInc	33649	18.00	17.40	17.51—.28	BrMySq 1.96f	69917	66.30	64.91	65.50+.53	CabotO&G .40	31118	18.94	18.17	18.24+.20	Carnival	199214	20.07	19.61	19.83—.31	Cemex .29t	81682	5.88	5.61	5.87+.23	Cemigpf .08e	29505	2.77	2.72	2.74+.01	CenovusE .25	50509	6.54	6.37	6.45+.01	Chevron 5.16	40934	93.80	91.71	93.47+1.87	Citigroup 2.04	89172	67.74	66.44	66.73+.29	ClevCliffs .24	56099	18.77	17.99	18.72+.61	CocaCola 1.64	74041	50.37	49.88	49.96—.25	ConocoPhil 1.72f		44563	47.33	45.72	47.28+1.92	DeltaAir	41676	40.38	39.16	40.27+.86	DevonE .44	74574	19.88	18.36	19.85+1.52	DxSCBear	150346	5.64	5.46	5.49—.22	DrxSCBull .41e		28628	81.53	78.98	81.11+3.11	Disney 1.76	32549	178.32	175.27	175.71—3.38	DuPont 1.20	63723	86.83	83.47	86.83+2.85	EQTCorp .12	29461	16.31	15.52	15.99+.77	EliLilly 3.40f		31736	184.24	179.01	179.48—6.46	EgyTrnsfr .61m	153332	7.19	6.92	7.15+.32	EntProdPt 1.78	52010	22.70	21.95	22.70+.93	ExxonMbl 3.48	178370	48.08	46.91	47.65+.81	Farfetch	36840	64.24	59.44	63.51+3.20	FMajSilvg	31568	12.60	12.28	12.39—.16	FordM	672949	9.77	9.29	9.69+.39	FrptMcM	97681	30.56	29.83	30.35+.03	fuboTVn	401808	32.80	29.55	31.23+4.04	GameStop 1.52	38812	20.40	19.32	20.04+.10	Gap	29115	23.00	22.27	22.81+.42	GenElec .04	440626	11.91	11.41	11.74+.29	GenMotors	436765	48.95	45.65	47.48+2.47	GlaxoSKln 2.89e	31733	37.90	37.44	37.46—.47	GoldFLtd .01e	41077	9.33	9.04	9.12	Hallibrtn .18m	67763	22.21	20.67	22.19+1.62	HeclaM .01e	49137	6.05	5.78	6.05+.07	Hexo	57776	5.57	5.04	5.40+.34	IAMGldg 1.52f	34366	3.41	3.35	3.38—.01	ICICIBk .19e	119888	15.14	14.94	15.11+.24	iPtShFut	136738	17.21	16.78	17.05—.29	iShGold	97646	17.62	17.53	17.58—.01	iSAstla 1.01e	29136	24.47	24.33	24.39—.03	iShBrazil .67e	142230	37.49	36.64	37.45+1.04	iShSKor .65e	28560	94.85	93.98	94.63—.77	iShSilver	131736	23.62	23.38	23.55+.34	iShChinaLC .87e	56037	48.43	48.15	48.41+.74	iShEMkts .59e	184812	54.60	54.16	54.59+.62	iShiBoxIG 3.87		47869	135.13	134.75	134.77—.41	iShCorUSTr .33	38647	27.01	26.96	26.97—.05	iSh20yrT 3.05		34184	150.88	149.96	149.99—1.08	iSEafe 1.66e	74392	74.94	74.49	74.74	iShiBxHYB 5.09		190729	86.94	86.79	86.89—.02	iShR2K 1.77e		82393	210.70	208.49	210.30+2.76	Infosys .27	41560	18.94	18.69	18.73—.04	IntFlav 3	29239	126.84	123.60	126.75+4.30	iShUK	29043	30.82	30.58	30.71+.01	iShCorEM .95e	96394	65.38	64.87	65.38+.71	ItauUnH	157765	5.100	5.85	5.96+.06	JPMorgCh 3.60		73304	141.66	138.83	141.39+3.34	KindMorg 1.05	94478	15.19	14.62	15.06+.32	Kinrossg	87819	7.27	7.10	7.15—.06	KosmosEn .18	39278	3.01	2.90	2.99+.11	Kroger .72f	38295	32.35	31.85	31.88+.12	LumenTch 1	31201	10.77	10.53	10.68+.14	MGM Rsts .01	30034	30.95	30.16	30.56—.23	Macys	70275	12.82	12.45	12.76+.20	MarathnO .12m	222905	8.38	7.78	8.30+.66	MarathPt 2.32		41915	45.43	43.50	45.10+1.51	Merck 2.60f	42830	85.14	82.92	82.95—2.05	MorgStan 1.40	52403	77.17	75.85	76.06	NokiaCp .19e	145389	4.00	3.93	3.100+.13	Nordstrm	34915	36.65	34.77	36.53+1.76	NorwCruis	45932	24.43	23.93	24.15+.01	OcciPet .04m	214620	22.60	20.27	22.58+2.50	PG&ECp	30737	12.23	12.10	12.13—.09	Palantirn	152424	26.42	25.56	26.08+.15	Petrobras	134686	11.75	11.45	11.75+.35	Pfizer 1.56f	224173	37.79	36.91	36.93—.84	Pinterest	36092	74.27	71.17	73.62+1.92	PrUShSP	35760	12.13	11.99	12.10+.05	PrUShD3	30287	12.29	12.09	12.22+.02	QuantmSn	180667	58.99	51.71	57.05+3.91	Qudian	34169	1.75	1.56	1.70+.10	RangeRs .08	49634	9.29	8.30	9.08+1.11	RltyInco 2.81f	74653	57.83	57.00	57.08—2.35	RckitCon	34416	20.15	19.58	19.64—.21	RoyDShllA 1.09m		31751	41.33	40.61	41.04+.78	SMEnergy .02m	31746	10.05	9.41	10.03+.79	SOSLtd	44815	2.27	2.00	2.23—.06	SpdrGold	32781	173.32	172.42	172.87—.13	S&P500ETF 4.13e		159483	379.86	377.75	378.31—.38	SpdrS&PRB .74e		32398	59.07	57.93	58.94+1.09	Salesforce	54480	218.30	214.47	215.86—2.40	Schlmbrg .50	65836	26.73	25.17	26.26+1.27	Schwab .72	32730	62.02	60.44	62.01+1.76	SlackTc	37776	42.16	41.83	41.100—.08	SnapIncA	83182	56.24	54.25	55.85+1.47	SwstnEngy	172109	3.68	3.39	3.61+.33	Square	43894	229.33	223.72	227.46+1.96	SPEngy 2.04e	169419	43.63	42.26	43.48+1.41	SPDRFncl .46e		195773	31.49	31.11	31.42+.40	SPInds 1.12e	29958	90.41	89.05	90.15+.57	SPUtil 1.55e	38854	61.86	60.85	60.88—.87	Suncorg .84m	30021	18.64	18.33	18.57+.25	TaiwSemi .73e		83010	125.20	121.68	122.80+.20	TakedaPh	29461	18.50	18.30	18.39+.07	Technip .13	44600	12.82	11.92	12.72+.74	TevaPhrm .73e	51892	11.89	11.36	11.75+.37	3DSys	135294	28.40	24.14	24.57—3.02	Transocn	372864	3.24	2.80	3.23+.47	Twitter	137825	49.13	47.30	47.40—.79	UBSGrp .69e	28793	15.28	15.17	15.23	UberTch	242606	58.75	55.00	57.93+3.34	UndrArm	31601	19.01	17.88	18.100+1.02	UtdMicro .09e	31399	8.91	8.62	8.77—.28	USSteel .04	127516	24.71	22.77	24.49+1.72	ValeSA .29e	111568	18.80	18.42	18.79+.18	VanEGold .06e	71582	35.90	35.37	35.49—.29	VangREIT 3.08e		28860	82.00	81.36	81.36—.61	VangEmg 1.10e	39486	52.55	52.16	52.54+.69	VangFTSE 1.10e		36482	48.65	48.36	48.53+.03	VerizonCm 2.52	97352	57.45	56.82	56.83—.63	Vipshop	45849	29.83	29.04	29.43—.35	VirgnGal	63129	26.73	24.99	26.08+1.16	Visa 1.28f	41542	212.79	208.21	208.83—4.06	WalMart 2.16		35567	149.86	148.32	149.09+1.80	WellsFargo .40m		263164	34.48	33.66	34.26+1.02	WmsCos 1.60	34843	22.51	21.66	22.46+.95	Xpengn	351517	51.70	45.36	51.70+7.34	Yamanag .06f	56800	5.45	5.31	5.34—.07	ZTOExp	36186	30.77	28.74	30.72+1.92	—————————