BC-150-actives-f,

| January 12, 2021 3:12 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Tuesday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AMCEnt	414276	2.39	2.24	2.29+.09	AT&TInc 2.08	433712	28.87	28.51	28.75—.12	Albertsnsn	73969	18.25	16.88	17.10+.35	Alibaba	188930	229.75	225.14	225.60—1.77	Altria 3.44f	73205	41.45	40.63	40.93—.42	Ambev .05e	221303	3.20	3.00	3.19+.23	Annaly 1e	93964	8.24	8.17	8.22+.04	AnteroRes 1	167223	7.71	6.90	7.61+.94	BPPLC 2.46f	169523	25.19	24.72	25.01+.63	BcoBrad .06a	444129	5.14	4.91	5.08+.12	BcoSantSA .21e	110086	3.47	3.39	3.46+.04	BkofAm .72	680868	33.97	33.20	33.66+.59	BarrickGld 2.82e		222697	23.67	23.20	23.54+.02	BlackBerry	93531	7.71	7.48	7.63—.02	Boeing	126217	209.06	204.81	208.41+1.62	BostonSci	196214	36.37	34.58	35.33—1.11	BrMySq 1.96f	157325	66.30	64.91	65.43+.46	CabotO&G .40	81077	18.94	18.06	18.58+.54	Carnival	330807	20.14	19.61	20.13—.01	Cemex .29t	150709	5.88	5.61	5.81+.17	CenovusE .25	111303	6.54	6.35	6.36—.08	Chevron 5.16	109006	93.92	91.71	93.34+1.74	Citigroup 2.04	201454	67.74	66.24	66.67+.23	ClevCliffs .24	111530	18.77	17.99	18.56+.45	CocaCola 1.64	185259	50.37	49.76	50.11—.09	ConocoPhil 1.72f		130041	47.67	45.72	47.42+2.06	DeltaAir	96995	40.41	39.16	40.30+.89	DevonE .44	170382	19.88	18.36	19.71+1.38	DxSCBear	292926	5.64	5.40	5.41—.30	Disney 1.76	83064	178.32	174.86	175.99—3.10	DuPont 1.20	164011	87.27	83.47	86.36+2.38	EQTCorp .12	86703	16.51	15.52	16.48+1.26	EgyTrnsfr .61m	281034	7.22	6.92	7.14+.31	EntProdPt 1.78	107417	22.75	21.95	22.41+.64	ExxonMbl 3.48		366209	48.17	46.91	47.88+1.04	FordM	1241003	9.82	9.29	9.78+.48	FrptMcM	212007	31.08	29.83	30.99+.67	fuboTVn	776853	36.90	29.55	36.48+9.29	Gap	113851	23.59	22.27	23.30+.91	GenElec .04	913466	11.91	11.41	11.78+.33	GenMill 2.04f	101469	55.52	53.96	54.37—1.20	GenMotors	629978	48.95	45.65	47.82+2.81	GoldFLtd .01e	80334	9.43	9.04	9.39+.27	HPInc .78f	72805	26.15	25.75	25.91+.13	Hallibrtn .18m	157778	22.23	20.67	22.13+1.56	HeclaM .01e	102537	6.12	5.78	6.10+.12	Hexo	90681	5.57	5.04	5.35+.29	ICICIBk .19e	158349	15.21	14.94	15.21+.34	iPtShFut	336148	17.45	16.70	16.75—.59	iShGold	263033	17.71	17.52	17.68+.10	iSAstla 1.01e	171271	24.60	24.28	24.57+.15	iShBrazil .67e	397500	38.10	36.64	38.07+1.66	iShEMU .86e	97288	45.18	44.79	45.16+.10	iSFrance .58e	74588	34.13	33.69	34.07+.17	iShSilver	283313	23.83	23.38	23.72+.51	iShChinaLC .87e		143611	48.43	48.15	48.29+.62	iShEMkts .59e	475688	54.61	54.16	54.50+.53	iShiBoxIG 3.87		167661	135.54	134.74	135.47+.29	iShCorUSTr .33	91071	27.04	26.96	27.02	iSh20yrT 3.05		121698	151.16	149.93	150.95—.12	iSEafe 1.66e	209130	75.13	74.47	75.08+.34	iShiBxHYB 5.09		416588	87.07	86.79	87.01+.11	iShR2K 1.77e		247935	211.39	208.49	211.26+3.72	iShCorEafe 1.56e		117834	71.16	70.56	71.09+.34	Infosys .27	105955	18.94	18.54	18.60—.16	IntFlav 3	81463	127.13	123.60	125.98+3.53	iShCorEM .95e	467102	65.39	64.87	65.27+.60	ItauUnH	352511	6.09	5.85	6.03+.13	JPMorgCh 3.60		179883	141.66	138.83	140.22+2.17	KindMorg 1.05	241746	15.23	14.62	15.21+.47	Kinrossg	188713	7.27	7.10	7.25+.04	KosmosEn .18	77453	3.01	2.90	2.97+.09	Kroger .72f	105603	32.35	31.50	31.52—.24	LumenTch 1	122995	10.77	10.53	10.72+.18	MGM Rsts .01	81095	30.95	30.16	30.29—.50	Macys	204266	13.09	12.45	12.97+.41	MarathnO .12m	404022	8.40	7.78	8.39+.75	MarathPt 2.32		104484	45.78	43.50	45.58+1.99	Merck 2.60f	96594	85.14	82.55	83.09—1.91	MorgStan 1.40	118228	77.17	75.52	75.80—.26	Mosaic .20	73443	28.65	26.51	28.46+1.69	NextEraEn 1.40	76261	80.55	78.54	79.75+.06	NokiaCp .19e	260407	4.02	3.93	4.01+.14	Nordstrm	80765	37.37	34.77	37.25+2.48	NorwCruis	97800	24.54	23.93	24.52+.38	NushEnhYl	89905	25.60	25.34	25.49+.08	OcciPet .04m	371844	22.79	20.27	22.62+2.54	Oracle .96	77456	63.02	62.18	62.42—.61	PBFEngy 1.20	76932	7.57	6.73	7.57+.70	PG&ECp	81701	12.23	12.09	12.18—.03	Palantirn	268392	26.42	25.51	26.18+.25	ParsleyEn .20	356867	17.31	16.62	16.93+.52	Petrobras	294064	11.76	11.45	11.72+.32	Pfizer 1.56f	477471	37.79	36.82	37.18—.59	Pinterest	89184	75.07	71.17	75.07+3.37	PioNtrl 2.20f		134634	138.42	132.74	135.12+3.70	ProShSP	73502	17.84	17.67	17.72—.02	PrUShSP	85025	12.22	11.99	12.06+.01	PrUShD3	72742	12.34	12.07	12.12—.08	QuantmSn	256808	58.99	51.71	56.56+3.42	Qudian	118115	1.94	1.56	1.91+.31	RangeRs .08	105046	9.29	8.30	9.16+1.19	RltyInco 2.81f	118139	57.95	57.00	57.81—1.61	RegionsFn .62	77992	18.33	17.78	18.26+.38	RckitCon	75210	20.15	19.46	19.63—.21	SOSLtd	87799	2.50	2.00	2.26—.03	SpdrGold	97795	174.18	172.32	174.12+1.12	SpdrWldxUS .79e		97748	34.94	34.62	34.90+.17	S&P500ETF 4.13e		523861	379.86	376.36	378.77+.08	SpdrS&PRB .74e		95499	59.25	57.93	58.84+.99	Salesforce	106911	218.30	214.09	215.52—2.73	Schlmbrg .50	206988	26.73	25.17	26.14+1.15	Schwab .72	121780	62.04	60.44	61.20+.95	SlackTc	99040	42.27	41.83	42.14+.07	SnapIncA	191854	56.65	54.25	56.45+2.07	SwstnEngy	339202	3.68	3.39	3.66+.38	Square	84288	229.33	223.72	227.52+2.02	SPMatls .98e	89228	77.77	76.19	77.48+.97	SPHlthC 1.01e		92251	117.84	116.13	116.66—1.28	SPCnSt 1.28e	110876	66.48	65.83	66.11—.22	SPEngy 2.04e	439303	43.77	42.26	43.54+1.47	SPDRFncl .46e		604035	31.49	31.11	31.34+.32	SPInds 1.12e	104079	90.69	89.05	90.47+.89	SPTech .78e	85436	129.69	127.83	129.06—.62	SPUtil 1.55e	123084	61.86	60.68	61.42—.33	Suncorg .84m	100832	18.89	18.33	18.88+.56	TaiwSemi .73e		141422	125.20	121.68	123.00+.40	Technip .13	138074	13.04	11.92	12.83+.85	TevaPhrm .73e	112116	11.89	11.36	11.72+.34	3DSys	213010	28.40	23.68	24.24—3.35	Transocn	596532	3.30	2.80	3.27+.51	Twitter	261448	49.13	46.56	47.04—1.14	UberTch	520783	59.39	55.00	58.54+3.95	USSteel .04	221731	24.71	22.77	23.86+1.09	ValeSA .29e	251735	18.82	18.42	18.71+.10	VanEGold .06e	208854	36.05	35.29	36.04+.26	VangIntBd 2.17a		77660	91.84	91.51	91.82+.03	VangValu 2.05e		84832	123.16	122.21	122.88+.51	VangREIT 3.08e		78572	82.23	81.23	82.16+.19	VangEmg 1.10e		147211	52.56	52.16	52.42+.57	VangFTSE 1.10e		80354	48.78	48.35	48.73+.23	VerizonCm 2.52		226916	57.45	56.69	57.26—.20	Vipshop	81429	29.83	29.04	29.35—.43	VirgnGal	120359	26.73	24.99	26.66+1.74	Visa 1.28f	92776	212.79	207.47	208.86—4.03	WalMart 2.16		77714	149.93	148.32	148.97+1.68	WellsFargo .40m		588799	34.52	33.66	33.94+.70	WmsCos 1.60	104696	22.56	21.66	22.43+.92	Xpengn	567912	54.75	45.36	54.30+9.94	Yamanag .06f	138267	5.45	5.29	5.40—.01