BC-150-actives-e

| January 12, 2021 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AFLAC 1.32f	11787	46.21	45.26	45.97+1.46	AMCEnt	104040	2.38	2.24	2.32+.12	AT&TInc 2.08	43331	28.87	28.70	28.78—.10	AbbVie 5.20f	9483	110.78	109.12	110.56+1.54	Albertsnsn	21813	18.25	17.35	17.45+.70	Alibaba	29416	229.75	226.68	228.17+.80	Altria 3.44f	12649	41.35	40.74	41.01—.34	Ambev .05e	19849	3.05	3.00	3.04+.08	Annaly 1e	10714	8.24	8.17	8.23+.05	AnteroMid .45e	13472	8.76	8.18	8.75+.65	AnteroRes 1	38820	7.56	6.90	7.35+.68	AptInv 1.64	10054	4.82	4.73	4.75—.07	ArkInnova 1.17e		15155	141.63	139.93	141.12+2.90	BPPLC 2.46f	32925	24.94	24.72	24.88+.50	BcBilVArg .27e	11304	5.21	5.16	5.18—.05	BcoBrad .06a	61006	4.100	4.91	4.100+.04	BcoSantSA .21e	20215	3.43	3.39	3.41—.01	BkofAm .72	99016	33.58	33.20	33.55+.48	BarrickGld 2.82e		45488	23.67	23.45	23.47—.05	BlackBerry	16833	7.70	7.54	7.65—.01	Boeing	20328	208.66	204.86	208.03+1.24	BostonSci	23054	36.37	35.54	35.57—.87	BoxInc	20822	18.00	17.51	17.58—.22	BrMySq 1.96f	23506	65.85	64.91	65.85+.88	CNXResc .04	11759	13.38	12.90	13.07+.28	Carnival	91495	20.07	19.61	19.66—.48	Cemex .29t	9415	5.77	5.61	5.76+.12	CenovusE .25	15801	6.54	6.42	6.43—.02	Chevron 5.16	12122	93.21	91.71	93.13+1.53	Citigroup 2.04	28542	67.74	66.68	67.03+.59	ClevCliffs .24	18333	18.44	17.99	18.29+.18	CocaCola 1.64	31552	50.21	49.88	50.08—.13	Coeur	11360	9.50	9.05	9.20—.25	ConocoPhil 1.72f		14145	46.60	45.72	46.50+1.14	Coty .50	10713	6.87	6.68	6.77—.05	DeltaAir	12076	39.74	39.16	39.71+.30	DevonE .44	23183	19.06	18.36	19.02+.69	DxSCBear	48164	5.64	5.52	5.53—.18	DirSPBrrs	10353	37.84	37.37	37.53—.02	DxGlMBrrs	11368	10.33	9.97	10.24+.13	DirxChiBull .38e	9372	22.67	22.41	22.58+.82	DrxSCBull .41e		13040	80.66	78.98	80.59+2.59	Disney 1.76	10054	178.32	176.35	176.47—2.62	DuPont 1.20	16247	85.89	83.47	85.36+1.38	EQTCorp .12	8736	16.19	15.52	16.06+.84	EliLilly 3.40f		13397	184.24	180.42	181.71—4.23	EgyTrnsfr .61m	48311	7.11	6.92	7.10+.27	EntProdPt 1.78	15375	22.34	21.95	22.32+.55	ExxonMbl 3.48	67842	47.60	46.91	47.55+.71	FstHorizon .60	8736	15.12	14.77	15.11+.17	FMajSilvg	12303	12.60	12.36	12.43—.13	FordM	172557	9.47	9.29	9.46+.16	FrptMcM	40382	30.56	29.83	30.13—.19	fuboTVn	180138	32.25	30.04	30.53+3.34	GameStop 1.52	15702	20.40	19.32	19.57—.37	GenElec .04	109028	11.60	11.41	11.60+.15	GenMotors	119285	47.40	45.65	47.25+2.24	GlaxoSKln 2.89e	8747	37.90	37.69	37.83—.10	GoldFLtd .01e	21465	9.33	9.21	9.28+.16	Hallibrtn .18m	15456	21.22	20.67	21.17+.60	HeclaM .01e	18252	5.95	5.78	5.91—.07	Hexo	17163	5.31	5.04	5.29+.23	IAMGldg 1.52f	17120	3.41	3.35	3.38—.01	ICICIBk .19e	108948	15.11	14.94	15.05+.18	iPtShFut	41079	17.21	16.86	16.98—.37	iShGold	21281	17.62	17.54	17.55—.03	iShBrazil .67e	27304	37.03	36.64	37.01+.60	iShHK .61e	9004	25.64	25.49	25.62+.35	iShSilver	63225	23.61	23.38	23.46+.25	iShChinaLC .87e	23936	48.35	48.15	48.28+.61	iShEMkts .59e	59850	54.35	54.16	54.35+.38	iShiBoxIG 3.87		14991	135.13	134.95	135.00—.18	iShCorUSTr .33	16244	27.01	26.99	26.99—.03	iSEafe 1.66e	18911	74.76	74.49	74.70—.05	iShiBxHYB 5.09	22793	86.89	86.79	86.83—.07	iShR2K 1.77e		28853	209.93	208.49	209.77+2.23	Infosys .27	15478	18.94	18.71	18.74—.03	InvMtgCap .08m	12259	3.35	3.28	3.31—.04	iShCorEM .95e	25479	65.09	64.87	65.09+.42	ItauUnH	38349	5.93	5.85	5.93+.03	JPMorgCh 3.60		27175	140.46	138.83	140.40+2.35	KindMorg 1.05	21960	14.94	14.62	14.93+.19	Kinrossg	23386	7.27	7.12	7.18—.04	KosmosEn .18	11667	2.98	2.90	2.94+.06	Kroger .72f	13458	32.35	31.93	32.25+.49	MGM Rsts .01	10156	30.95	30.16	30.27—.53	Macys	20517	12.69	12.45	12.65+.09	MarathnO .12m	67145	8.09	7.78	8.08+.44	McEwenM .01	9886	1.01	.98	.99+.01	Merck 2.60f	15430	85.14	83.76	84.27—.74	MorgStan 1.40	18660	77.17	75.85	76.34+.28	NokiaCp .19e	42278	3.98	3.93	3.98+.11	NorwCruis	15648	24.43	23.93	23.98—.16	OcciPet .04m	55110	21.59	20.27	21.54+1.46	Palantirn	63716	26.42	25.56	25.94+.01	Petrobras	59558	11.57	11.45	11.55+.15	Pfizer 1.56f	56388	37.79	37.34	37.58—.19	Pinterest	9566	73.29	71.17	72.45+.75	PrUShSP	10467	12.13	12.02	12.07+.02	PrUShD3	13938	12.29	12.15	12.18—.02	QuantmSn	67574	57.04	51.71	56.96+3.82	RangeRs .08	9989	8.77	8.30	8.65+.68	RltyInco 2.81f	44133	57.83	57.00	57.61—1.81	RegionsFn .62	9288	18.14	17.78	18.12+.24	ReneSola	12718	23.44	20.30	22.15+2.01	RomeoPw	9795	19.54	18.60	19.38+.03	RoyDShllA 1.09m		12321	40.90	40.61	40.81+.55	SMEnergy .02m	11410	9.80	9.41	9.75+.51	SOSLtd	26986	2.24	2.00	2.17—.12	SpdrGold	12334	173.32	172.54	172.71—.29	S&P500ETF 4.13e		55957	379.29	377.75	378.78+.09	SpdrS&PRB .74e		10695	58.71	57.93	58.68+.83	Salesforce	20802	218.30	215.34	215.44—2.82	Schlmbrg .50	15615	25.89	25.17	25.86+.87	Schwab .72	11997	61.21	60.44	61.19+.94	SnapIncA	22976	55.71	54.43	54.83+.45	SwstnEngy	71741	3.60	3.39	3.56+.28	Square	19177	229.33	223.72	225.15—.35	SPMatls .98e	10499	76.71	76.19	76.62+.11	SPEngy 2.04e	46164	43.04	42.26	42.99+.92	SPDRFncl .46e	76852	31.35	31.11	31.32+.30	SPInds 1.12e	10836	89.77	89.05	89.75+.17	SPUtil 1.55e	9696	61.83	61.27	61.66—.09	SterlingBc .28	11018	20.97	20.55	20.85+.28	TaiwSemi .73e		42024	125.20	121.79	122.55—.05	TakedaPh	13057	18.50	18.30	18.45+.13	TataMotors	13912	16.66	16.19	16.47+.57	Technip .13	11694	12.27	11.92	12.25+.27	TevaPhrm .73e	13934	11.70	11.36	11.67+.29	3DSys	55098	28.40	25.22	26.10—1.49	Transocn	115965	3.12	2.80	3.11+.35	Twitter	57017	49.13	47.47	47.48—.71	UberTch	67557	56.95	55.00	56.51+1.92	UtdMicro .09e	16444	8.91	8.62	8.68—.37	USNGas	8951	10.35	10.27	10.29+.19	USSteel .04	32625	23.47	22.77	23.37+.60	ValeSA .29e	43050	18.60	18.42	18.59—.02	VanEGold .06e	27020	35.90	35.52	35.67—.11	VangEmg 1.10e	10862	52.34	52.16	52.33+.48	VangFTSE 1.10e		12486	48.52	48.36	48.49—.01	VerizonCm 2.52	30285	57.45	56.91	56.98—.49	Vipshop	8845	29.83	29.04	29.45—.33	VirgnGal	30086	26.73	24.99	26.37+1.45	Visa 1.28f	17568	212.79	208.49	208.68—4.21	W&TOff .40	15205	2.67	2.47	2.66+.22	WalMart 2.16		14439	149.39	148.32	149.17+1.88	WellsFargo .40m		101859	34.34	33.66	33.94+.70	WmsCos 1.60	10132	22.24	21.66	22.21+.70	Xpengn	89135	47.82	45.36	47.80+3.44	Yamanag .06f	21102	5.45	5.34	5.39—.02	—————————