BC-150-actives-n,

| January 11, 2021 9:33 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	ADTInc .14a	25709	8.83	8.38	8.60—.23	AMCEnt	219519	2.27	2.15	2.25+.11	AT&TInc 2.08	139809	29.02	28.68	28.81—.21	Alibaba	99411	230.83	228.26	229.09—7.10	Altria 3.44f	44999	42.03	41.51	41.75+.16	Ambev .05e	62411	3.03	2.98	3.02—.05	Annaly 1e	36867	8.35	8.23	8.30+.01	AnteroRes 1	33273	6.47	5.75	6.47+.49	ArcelorM .10p		28383	24.59	24.06	24.52—.32	ArkInnova 1.17e		47100	140.63	136.80	139.83—2.65	ArkGenom	31356	105.40	101.58	104.84—1.02	BPPLC 2.46f	75387	24.40	23.68	24.39—.01	BcoBrad .06a	81966	4.98	4.88	4.96—.15	BcoSantSA .21e	83477	3.41	3.34	3.39+.02	BkofAm .72	201698	32.92	31.90	32.74+.21	BarrickGld 2.82e		113136	23.78	23.44	23.62—.35	BestInc	30790	2.15	1.96	2.10+.12	BlackBerry	92968	7.79	7.32	7.64+.08	Boeing	111637	206.70	201.01	205.67—4.24	BrMySq 1.96f	61708	64.96	63.24	64.59+2.10	CVSHealth 2	26614	76.32	74.25	76.28+1.42	Carnival	190842	20.44	19.63	20.25—.22	Cemex .29t	73664	5.71	5.59	5.65—.12	Cemigpf .08e	28398	2.82	2.72	2.76—.12	CenovusE .25	41169	6.36	6.25	6.33—.21	Chevron 5.16	32084	91.68	88.57	91.63+.55	Citigroup 2.04	78853	66.36	64.33	65.65+.28	ClevCliffs .24	83455	18.69	17.06	18.61+.57	CocaCola 1.64	68069	50.86	50.16	50.30—.79	ConAgra 1.10f	26346	34.27	33.33	33.55—.52	ConocoPhil 1.72f		30112	45.42	43.31	45.42+.72	Coty .50	34412	6.88	6.58	6.79—.02	DeltaAir	47568	39.99	38.90	39.76—.26	DevonE .44	44841	18.13	17.30	18.12+.01	DxSCBear	172293	5.94	5.70	5.74+.04	DxGlMBrrs	33515	10.09	9.78	9.79+.10	DrxSCBull .41e		31527	78.11	74.92	77.75—.36	Disney 1.76	25280	181.26	177.35	180.00+1.31	DuPont 1.20	48160	84.32	80.05	84.30+2.51	EKodak	25762	8.28	8.06	8.15—.26	EliLilly 3.40f		70215	189.30	182.02	185.86+19.45	EndvSilvg	30881	4.72	4.39	4.70—.21	EgyTrnsfr .61m	72732	6.83	6.60	6.79+.06	EntProdPt 1.78	38104	21.76	21.15	21.75+.36	Equinor .36m	26489	18.53	18.08	18.53+.03	ExxonMbl 3.48		129245	46.60	44.75	46.56+1.10	FMajSilvg	25135	12.92	12.57	12.84—.19	FordM	372488	9.18	8.82	9.16+.16	FrptMcM	139519	30.34	28.05	30.34—.81	fuboTVn	75493	28.94	26.07	27.90+.59	GameStop 1.52	94836	20.65	19.01	19.41+1.72	Gap	31965	21.100	20.94	21.94+.52	GenElec .04	251110	11.46	11.06	11.46+.12	GenMotors	104252	44.76	42.63	44.72+1.66	Genworth	55052	3.21	3.04	3.11—.01	Gerdau .02e	28903	5.29	5.16	5.23—.18	GoldFLtd .01e	32801	9.43	9.15	9.19—.21	Hallibrtn .18m	45207	20.39	19.27	20.39+.27	HeclaM .01e	37622	6.05	5.76	6.03—.05	HPEnt .60e	33867	12.08	11.67	12.05+.17	Hexo	43307	5.09	4.72	5.05+.25	iPtShFut	187493	17.01	16.69	16.91+.56	iShGold	110705	17.65	17.48	17.64+.01	iShBrazil .67e	92023	37.07	36.42	36.87—.83	iShEMU .86e	28813	45.10	44.79	45.09—.71	iShSilver	236129	23.49	22.92	23.46—.05	iShChinaLC .87e	39987	47.97	47.72	47.79—.53	iShUSAgBd 2.65e		26571	117.05	116.89	116.95—.13	iShEMkts .59e	168048	54.18	53.91	54.12—.59	iShiBoxIG 3.87		29028	135.49	135.27	135.36—.41	iSh20yrT 3.05		37458	151.07	150.49	150.82—.50	iSEafe 1.66e	101190	74.83	74.33	74.81—.92	iShiBxHYB 5.09	71604	87.17	87.01	87.10—.28	iShR2K 1.77e	98904	207.41	204.83	207.35—.37	Infosys .27	40889	18.83	18.55	18.81+.22	InvMtgCap .08m	x29180	3.41	3.33	3.35—.03	Invitae	44322	48.18	45.20	46.39—4.74	iShJapan	27183	68.87	68.33	68.84—.45	iShCorEM .95e	40962	64.90	64.58	64.84—.70	ItauUnH	174504	5.94	5.84	5.92—.15	JPMorgCh 3.60		53941	137.14	134.11	136.07+.05	KindMorg 1.05	64583	14.82	14.19	14.81+.32	Kinrossg	101973	7.30	7.13	7.28—.11	Kroger .72f	30472	31.99	31.59	31.98+.35	LloydBkg .47a	40219	1.94	1.90	1.91—.06	LumenTch 1	35953	10.57	10.42	10.51—.03	MGM Rsts .01	47406	31.12	30.41	30.77—.59	Macys	78404	12.67	11.98	12.40+.12	MarathnO .12m	84070	7.59	7.17	7.59+.04	MedProp 1.08	31791	21.31	21.00	21.23+.16	Merck 2.60f	43026	84.87	83.25	84.50+1.47	MorgStan 1.40	38795	75.62	73.67	75.48+.23	NokiaCp .19e	194707	3.91	3.83	3.90—.04	NorwCruis	60723	24.54	23.61	24.30—.13	OcciPet .04m	71698	20.03	19.00	20.03—.05	PBFEngy 1.20	26874	6.79	6.23	6.77+.19	PG&ECp	42214	12.17	11.99	12.10—.15	Palantirn	214736	26.60	24.31	25.89+.69	Petrobras	62198	11.47	11.27	11.45—.25	Pfizer 1.56f	147149	37.52	37.15	37.29+.16	Pinterest	33445	72.02	69.02	70.79—1.08	ProVixST	26473	14.00	13.67	13.86+.48	ProShSP	37633	17.78	17.67	17.68+.07	PrUShSP	46152	12.13	11.98	11.99+.09	PrUShD3	46841	12.41	12.15	12.18+.10	QuantmSn	90263	56.15	53.08	54.33—2.46	Qudian	54205	1.66	1.54	1.62	RckitCon	29174	20.29	19.68	20.29+.34	RoyDShllA 1.09m		34081	40.00	39.04	39.100—.25	SMEnergy .02m	27865	9.22	8.12	9.21+.79	SOSLtd	42107	2.05	1.78	1.92+.03	SpdrGold	38030	173.59	172.03	173.49+.15	S&P500ETF 4.13e		199179	379.97	377.72	379.82—1.44	SpdrS&PRB .74e		43210	57.64	55.92	57.49+.46	Salesforce	32389	220.15	216.23	220.14—1.90	Schlmbrg .50	45616	24.96	24.05	24.74—.11	SlackTc	26350	42.35	41.83	42.34—.01	SnapIncA	103676	55.79	51.09	54.87+2.14	Snowflaken		27257	312.17	287.99	304.94+4.84	SwstnEngy	67648	3.19	3.08	3.18+.02	Square	63563	232.74	226.51	229.64—11.81	SPMatls .98e	25392	76.62	75.10	76.62+.11	SPCnSt 1.28e	34469	66.97	66.50	66.62—.28	SPEngy 2.04e	93342	41.94	40.29	41.94+.52	SPDRFncl .46e		151238	30.96	30.49	30.88—.04	SPInds 1.12e	38964	89.75	88.60	89.59—.02	SPUtil 1.55e	25159	62.35	61.72	61.74—.59	Suncorg .84m	28887	18.33	17.87	18.33—.15	TaiwSemi .73e		64165	123.60	118.80	122.49+3.80	TataMotors	35393	15.69	15.02	15.62+1.95	TevaPhrm .73e	41855	11.29	10.65	11.23+.44	3DSys	381917	28.50	22.39	26.25+2.72	Transocn	80909	2.78	2.63	2.78	Twitter	390531	48.89	45.15	48.62—2.87	UberTch	114234	55.00	52.99	54.57+1.29	UtdMicro .09e	46357	9.17	8.71	9.11+.61	USOilrs	28211	35.25	34.81	35.22—.21	USSteel .04	105313	23.39	21.47	23.26+.97	ValeSA .29e	134457	18.65	18.29	18.63—.29	VanEGold .06e	106647	36.28	35.74	36.25—.27	VanEJrGld	28632	53.41	52.52	53.38—.28	VangEmg 1.10e	51828	52.01	51.77	51.97—.50	VangFTSE 1.10e		55074	48.58	48.27	48.57—.58	VerizonCm 2.52	57444	58.05	57.42	57.43—.37	VirgnGal	38078	25.70	24.43	25.29+.07	WalMart 2.16	36782	147.86	146.00	147.50+.87	WellsFargo .40m		138097	33.56	32.32	33.05—.14	Xpengn	135780	45.30	44.15	44.93—.52	YallaGrn	29075	18.17	14.68	17.82+2.63	Yamanag .06f	94981	5.51	5.36	5.50—.05	—————————