BC-150-actives-f

| January 11, 2021 3:08 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Monday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AMCEnt	415299	2.27	2.15	2.20+.06	AT&TInc 2.08	302570	29.02	28.68	28.87—.15	AbbVie 5.20f	63178	109.56	107.07	109.02+1.75	Alibaba	227509	230.83	225.86	227.37—8.82	Altria 3.44f	97175	42.03	41.29	41.35—.24	Ambev .05e	188335	3.04	2.95	2.96—.11	Annaly 1e	93274	8.35	8.18	8.18—.11	AnteroMid .45e	63754	8.26	7.86	8.10+.02	AnteroRes 1	108247	6.72	5.75	6.67+.69	ArkInnova 1.17e		81957	140.63	136.80	138.22—4.26	BPPLC 2.46f	125018	24.50	23.68	24.38—.02	BRFSA	75930	3.98	3.92	3.96—.11	BcoBrad .06a	228005	4.98	4.88	4.96—.15	BcoSantSA .21e	138628	3.44	3.34	3.42+.05	BkofAm .72	517367	33.13	31.90	33.07+.54	BarrickGld 2.82e		215426	23.78	23.44	23.52—.45	BlackBerry	156853	7.79	7.32	7.65+.09	Boeing	167540	207.78	201.01	206.79—3.11	BostonSci	72261	36.54	36.17	36.44—.31	BrMySq 1.96f	181804	65.25	63.24	64.97+2.48	CVSHealth 2	66344	76.48	74.25	76.07+1.21	CdnNRsg 1.50	85802	26.69	25.79	26.47—.42	Carnival	311803	20.44	19.63	20.14—.33	Cemex .29t	120691	5.71	5.59	5.64—.12	Cemigpf .08e	75930	2.82	2.71	2.73—.15	CenovusE .25	119776	6.45	6.25	6.44—.09	Chevron 5.16	99511	92.10	88.57	91.60+.52	Citigroup 2.04	204488	66.62	64.33	66.44+1.07	ClevCliffs .24	147980	18.69	17.06	18.11+.07	CocaCola 1.64	192974	50.86	49.95	50.20—.88	ConAgra 1.10f	69231	34.27	33.04	33.10—.97	ConocoPhil 1.72f		103721	45.71	43.31	45.36+.66	DeltaAir	117418	39.99	38.90	39.41—.61	DevonE .44	108904	18.39	17.30	18.33+.22	DxSCBear	288676	5.94	5.67	5.71+.01	DirSPBrrs	x133352	37.84	37.01	37.55+.75	Disney 1.76	63328	181.26	177.35	179.09+.40	DuPont 1.20	154770	85.47	80.05	83.98+2.19	EliLilly 3.40f		113619	189.30	182.02	185.94+19.53	EgyTrnsfr .61m	176990	6.86	6.60	6.83+.10	EntProdPt 1.78	78221	21.84	21.15	21.77+.38	ExxonMbl 3.48		382340	47.14	44.75	46.84+1.38	FordM	957488	9.32	8.82	9.30+.30	FrptMcM	222299	30.55	28.05	30.32—.83	fuboTVn	130597	28.94	26.07	27.19—.12	GameStop 1.52		148787	20.65	19.01	19.94+2.25	Gap	81969	22.40	20.94	22.39+.97	GenElec .04	672359	11.53	11.06	11.45+.11	GenMotors	258504	45.28	42.63	45.01+1.95	Genworth	92311	3.21	3.04	3.10—.02	GoldFLtd .01e	68518	9.43	9.09	9.12—.27	HPInc .78f	89068	25.93	25.34	25.78+.25	Hallibrtn .18m	113650	20.69	19.27	20.57+.45	HeclaM .01e	75665	6.08	5.76	5.98—.10	HPEnt .60e	76777	12.08	11.67	11.97+.09	Hexo	71725	5.10	4.72	5.06+.26	iPtShFut	411099	17.40	16.69	17.34+.99	iShGold	197008	17.66	17.48	17.58—.05	iShBrazil .67e	260488	37.07	36.31	36.41—1.29	iShEMU .86e	71092	45.19	44.79	45.06—.74	iShSilver	423026	23.49	22.92	23.21—.30	iShChinaLC .87e	95961	47.97	47.67	47.67—.65	iShUSAgBd 2.65e		86028	117.05	116.89	116.89—.19	iShEMkts .59e	398686	54.30	53.91	53.97—.74	iShiBoxIG 3.87		75576	135.49	135.17	135.18—.58	iShCorUSTr .33	98842	27.04	27.01	27.02—.03	iSh20yrT 3.05		83703	151.21	150.49	151.07—.25	iSEafe 1.66e	229901	74.96	74.33	74.74—.99	iShiBxHYB 5.09		265761	87.17	86.89	86.90—.47	iShR2K 1.77e		209243	208.12	204.83	207.54—.18	Infosys .27	112854	18.87	18.55	18.76+.17	Invitae	74249	48.18	45.20	45.94—5.19	iShCorEM .95e	94101	64.97	64.58	64.67—.87	ItauUnH	436223	5.94	5.79	5.90—.17	JPMorgCh 3.60		156956	138.20	134.11	138.05+2.03	JohnJn 4.04	70658	161.32	158.77	159.37—.67	KindMorg 1.05	248383	14.88	14.19	14.74+.25	Kinrossg	201679	7.30	7.13	7.21—.17	Kroger .72f	88421	32.03	31.59	31.76+.13	LloydBkg .47a	76248	1.95	1.90	1.93—.04	LumenTch 1	87745	10.60	10.42	10.54+.01	MGM Rsts .01	81440	31.12	30.41	30.79—.57	Macys	140162	12.67	11.98	12.56+.28	MarathnO .12m	261510	7.67	7.17	7.64+.09	MedProp 1.08	127461	21.31	20.74	20.85—.22	Merck 2.60f	128685	85.60	83.25	85.00+1.97	MorgStan 1.40	90766	76.50	73.67	76.06+.81	NextEraEn 1.40		70639	81.00	78.97	79.69—1.44	NokiaCp .19e	370337	3.94	3.83	3.87—.06	NorwCruis	104084	24.54	23.61	24.14—.29	OcciPet .04m	149852	20.18	19.00	20.08	PBFEngy 1.20	67371	7.00	6.23	6.87+.29	PG&ECp	169723	12.21	11.99	12.21—.03	Palantirn	324149	26.60	24.31	25.93+.73	Petrobras	151215	11.54	11.27	11.40—.29	Pfizer 1.56f	472496	37.83	37.15	37.77+.64	Pinterest	77733	72.89	69.02	71.70—.17	ProctGam 3.16		70436	139.44	137.60	137.85—.94	ProShSP	89749	17.78	17.65	17.74+.13	PrUShSP	102660	12.13	11.95	12.05+.15	PrUShD3	95458	12.41	12.09	12.20+.12	QuantmSn	191739	56.15	51.55	53.14—3.65	Qudian	73479	1.66	1.54	1.60—.02	RegionsFn .62	93906	17.93	17.16	17.88+.31	RckitCon	79482	20.38	19.68	19.84—.11	SMEnergy .02m	78457	9.54	8.12	9.24+.82	SOSLtd	163387	2.37	1.78	2.29+.40	SpdrGold	84767	173.68	172.03	173.00—.34	S&P500ETF 4.13e		508908	380.58	377.72	378.69—2.57	SpdrS&PRB .74e		84403	57.91	55.92	57.85+.82	Salesforce	71944	220.58	216.23	218.25—3.79	Schlmbrg .50	168768	25.12	24.05	24.99+.15	Schwab .72	76309	60.35	58.13	60.25+1.27	SlackTc	84433	42.40	41.83	42.07—.28	SnapIncA	177361	55.79	51.09	54.38+1.65	SwstAirl .72	79100	48.04	46.12	47.44+.46	SwstnEngy	200599	3.29	3.08	3.28+.12	Square	140394	232.74	225.30	225.50—15.95	SPHlthC 1.01e		64281	118.13	117.27	117.94+.55	SPCnSt 1.28e	96487	66.97	66.22	66.33—.57	SPEngy 2.04e	233961	42.24	40.29	42.07+.65	SPDRFncl .46e		563274	31.07	30.49	31.02+.10	SPInds 1.12e	119110	89.84	88.60	89.58—.03	SPTech .78e		89260	130.60	129.14	129.68—1.08	SPUtil 1.55e	83285	62.35	61.29	61.75—.58	Suncorg .84m	122470	18.41	17.87	18.32—.16	TaiwSemi .73e		119734	123.60	118.80	122.60+3.91	Target 2.72	72182	199.50	192.19	195.28+1.68	TataMotors	76089	15.95	15.02	15.90+2.23	TevaPhrm .73e	103720	11.45	10.65	11.38+.59	3DSys	599269	28.50	22.39	27.59+4.06	Transocn	193815	2.82	2.63	2.76—.02	Twitter	613814	49.49	45.15	48.18—3.30	UberTch	231849	55.00	52.99	54.59+1.31	UtdMicro .09e	82556	9.19	8.71	9.05+.55	USSteel .04	177568	23.47	21.47	22.77+.48	ValeSA .29e	369147	18.66	18.29	18.61—.31	VanEGold .06e	242388	36.28	35.74	35.78—.74	VanEJrGld	90405	53.41	52.36	52.48—1.18	VangREIT 3.08e		65648	83.02	81.68	81.97—1.10	VangEmg 1.10e		112391	52.06	51.77	51.85—.61	VangFTSE 1.10e		93923	48.66	48.27	48.50—.64	VerizonCm 2.52		148881	58.05	57.29	57.46—.34	Vipshop	119301	29.92	29.25	29.78—.23	VirgnGal	64611	25.70	24.43	24.92—.30	Visa 1.28f	73528	214.86	212.48	212.89—2.56	WalMart 2.16	87011	147.99	146.00	147.29+.66	WellsFargo .40m		335114	33.56	32.32	33.24+.05	Xpengn	213752	47.24	43.60	44.36—1.09	Yamanag .06f	194796	5.51	5.36	5.41—.13