BC-150-actives-e

| January 11, 2021 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	ADTInc .14a	11214	8.80	8.38	8.61—.22	AMCEnt	98447	2.27	2.15	2.19+.05	AT&TInc 2.08	55086	29.02	28.68	28.87—.15	Alibaba	43939	230.54	228.26	229.42—6.78	Altria 3.44f	15539	41.89	41.51	41.65+.06	Ambev .05e	15485	3.02	3.00	3.02—.06	AnteroRes 1	13001	6.13	5.75	6.12+.14	ArcelorM .10p		12071	24.55	24.06	24.51—.32	ArkInnova 1.17e		23695	140.28	136.80	139.45—3.03	ArkGenom	16835	105.20	101.58	104.22—1.64	BPPLC 2.46f	31240	24.13	23.68	24.08—.33	BcoBrad .06a	25447	4.97	4.93	4.96—.15	BcoSantSA .21e	33384	3.40	3.34	3.39+.02	BkofAm .72	87308	32.82	31.90	32.76+.23	BarrickGld 2.82e		40183	23.78	23.44	23.53—.44	BestInc	11714	2.09	1.96	2.06+.08	BlackBerry	39608	7.67	7.32	7.67+.11	Boeing	51645	204.75	201.01	203.88—6.02	BrMySq 1.96f	26727	64.30	63.24	64.25+1.76	CVSHealth 2	9731	75.84	74.25	75.68+.82	Carnival	87050	20.17	19.63	20.10—.37	Cemex .29t	20995	5.70	5.59	5.63—.13	CenovusE .25	14084	6.36	6.25	6.35—.18	Chevron 5.16	11593	90.35	88.57	90.34—.74	Citigroup 2.04	33732	66.36	64.33	65.97+.60	ClevCliffs .24	28119	18.19	17.06	18.14+.10	CocaCola 1.64	25974	50.86	50.21	50.51—.58	ConAgra 1.10f	9904	34.27	33.66	33.75—.32	ConocoPhil 1.72f	9423	44.72	43.31	44.67—.03	Coty .50	14073	6.85	6.58	6.83+.02	DeltaAir	20060	39.90	38.90	39.90—.12	DevonE .44	18460	17.98	17.30	17.98—.14	DxSCBear	67549	5.94	5.76	5.78+.08	DxFnBr	10805	6.44	6.19	6.23+.02	DxGlMBrrs	15982	10.09	9.84	9.92+.23	DrxSCBull .41e		16275	77.41	74.92	77.09—1.01	DrxSPBull	12147	75.23	74.29	75.22—1.16	Disney 1.76	10886	180.95	177.35	180.83+2.14	EliLilly 3.40f		33357	189.30	182.02	186.77+20.36	EndvSilvg	16846	4.65	4.39	4.59—.33	EgyTrnsfr .61m	23352	6.80	6.60	6.80+.07	EntProdPt 1.78	11991	21.54	21.15	21.53+.14	ExxonMbl 3.48	48793	45.83	44.75	45.83+.37	FMajSilvg	13091	12.89	12.57	12.73—.30	FordM	104157	9.09	8.82	9.09+.09	FrptMcM	78273	30.03	28.05	29.88—1.27	fuboTVn	45098	28.94	26.07	28.18+.87	GameStop 1.52	55485	20.65	19.25	20.49+2.80	GenElec .04	103860	11.41	11.06	11.38+.04	GenMotors	27866	43.84	42.63	43.82+.76	Genworth	17184	3.21	3.08	3.11—.01	Gerdau .02e	11611	5.29	5.16	5.28—.14	GoldFLtd .01e	11949	9.43	9.20	9.29—.11	Hallibrtn .18m	20150	20.17	19.27	20.17+.05	HarmonyG .05	9751	4.51	4.41	4.46—.06	HeclaM .01e	19128	6.05	5.76	5.97—.12	HPEnt .60e	10158	11.100	11.67	11.97+.09	Hexo	19908	5.09	4.72	5.08+.28	iPtShFut	87033	17.09	16.77	16.79+.44	iShGold	31015	17.57	17.48	17.56—.07	iShBrazil .67e	25657	37.06	36.74	37.04—.66	iShSKor .65e	9705	95.05	94.65	94.99—1.23	iShSilver	73163	23.28	22.92	23.21—.30	iShChinaLC .87e	17853	47.97	47.72	47.80—.53	iShEMkts .59e	67872	54.18	53.91	54.08—.63	iSh20yrT 3.05		13045	151.01	150.49	150.64—.68	iSEafe 1.66e	33203	74.62	74.33	74.58—1.15	iShiBxHYB 5.09	32026	87.13	87.01	87.11—.26	iShR2K 1.77e	43431	207.05	204.83	206.82—.90	IndoTel .67	10562	25.28	25.11	25.22—.30	Infosys .27	15367	18.80	18.55	18.79+.20	InvMtgCap .08m	x14020	3.39	3.33	3.38	Invitae	16052	48.18	45.20	46.40—4.73	iShCorEM .95e	12309	64.88	64.58	64.76—.79	ItauUnH	48669	5.94	5.86	5.93—.14	JPMorgCh 3.60		20979	136.99	134.11	136.56+.54	KTCorp	9473	10.86	10.80	10.83—.31	Keycorp .74	9420	18.39	17.81	18.33+.09	KindMorg 1.05	18410	14.49	14.19	14.48—.02	Kinrossg	40718	7.28	7.13	7.19—.19	KosmosEn .18	9722	2.87	2.69	2.87+.06	Kroger .72f	11692	31.96	31.59	31.82+.19	Livent	10254	20.99	20.40	20.51—1.15	LloydBkg .47a	15314	1.94	1.90	1.93—.05	MGM Rsts .01	13824	30.96	30.41	30.91—.45	Macys	40497	12.60	11.98	12.59+.31	MarathnO .12m	36232	7.51	7.17	7.51—.05	Merck 2.60f	12590	84.25	83.25	83.60+.57	MorgStan 1.40	15370	75.49	73.67	75.24—.01	NewmntCp 1.60f	11046	62.40	61.41	62.15—.64	NokiaCp .19e	56376	3.87	3.83	3.86—.07	NordicAm .13e	9802	3.04	2.92	2.98—.04	NorwCruis	24258	24.25	23.61	24.21—.22	OcciPet .04m	32051	20.03	19.00	20.00—.08	PBFEngy 1.20	9956	6.57	6.23	6.56—.03	PG&ECp	11778	12.16	12.07	12.16—.09	Palantirn	64288	25.84	24.31	25.79+.59	Petrobras	16558	11.46	11.29	11.46—.24	Pfizer 1.56f	76571	37.52	37.15	37.44+.31	Pinterest	13736	71.30	69.02	70.80—1.08	PUltSP500	11333	80.05	79.08	79.99—1.33	ProVixST	14824	14.00	13.73	13.74+.36	ProctGam 3.16		10289	139.44	138.21	138.54—.25	ProShSP	12671	17.78	17.70	17.71+.10	PrUShSP	27396	12.13	12.03	12.04+.14	PrUShD3	27092	12.41	12.22	12.24+.16	QuantmSn	41503	56.15	53.08	55.21—1.59	Qudian	29515	1.66	1.54	1.54—.08	RegionsFn .62	10402	17.68	17.16	17.62+.05	ReneSola	11316	20.75	19.01	20.01—.86	RckitCon	12025	20.02	19.68	19.90—.05	RoyDShllA 1.09m		15106	39.72	39.04	39.69—.55	SOSLtd	21993	2.00	1.78	1.99+.10	SpdrGold	17264	172.86	172.03	172.68—.66	S&P500ETF 4.13e		94716	379.30	377.72	379.22—2.04	SpdrS&PRB .74e		17454	57.35	55.92	57.21+.18	SpdrMetM .24e	11206	36.28	35.17	36.19—.17	Salesforce	15521	219.69	216.23	219.04—3.01	Schlmbrg .50	12171	24.66	24.05	24.60—.24	SnapIncA	17683	53.31	51.09	53.23+.50	SwstnEngy	22111	3.18	3.08	3.18+.02	Square	24852	232.74	226.51	230.31—11.14	SPHlthC 1.01e		10562	118.06	117.39	117.76+.37	SPCnSt 1.28e	9928	66.97	66.53	66.76—.14	SPEngy 2.04e	40191	41.36	40.29	41.36—.06	SPDRFncl .46e	68340	30.95	30.49	30.88—.04	SPInds 1.12e	17654	89.36	88.60	89.27—.34	SPTech .78e	9583	129.91	129.14	129.89—.87	SPUtil 1.55e	9589	62.35	61.96	61.97—.36	TaiwSemi .73e		23836	122.16	118.80	122.11+3.42	TataMotors	13117	15.44	15.02	15.37+1.70	TevaPhrm .73e	11526	10.80	10.65	10.76—.03	3DSys	92007	27.80	22.39	26.93+3.40	Transocn	36347	2.77	2.63	2.74—.05	Twitter	202626	47.66	45.15	47.65—3.83	UberTch	39022	54.18	52.99	53.99+.71	UtdMicro .09e	17115	9.07	8.71	9.07+.57	USOilrs	14498	35.01	34.81	35.00—.43	USSteel .04	47547	22.99	21.47	22.89+.60	ValeSA .29e	45120	18.63	18.29	18.58—.34	VanEGold .06e	42831	36.22	35.74	35.99—.53	VanEJrGld	10686	53.22	52.52	52.96—.70	VangEmg 1.10e	20048	52.01	51.77	51.93—.53	VangFTSE 1.10e		23447	48.44	48.27	48.41—.73	VerizonCm 2.52	18029	58.05	57.57	57.58—.22	VirgnGal	17093	25.25	24.43	25.24+.02	WalMart 2.16	12451	147.37	146.00	147.04+.41	WellsFargo .40m		48529	33.55	32.32	33.47+.28	Xpengn	81632	47.24	44.15	45.20—.25	Yamanag .06f	32562	5.48	5.36	5.46—.08	—————————