BC-150-actives-n

| January 8, 2021 9:33 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	248523	2.21	2.07	2.13+.08	AT&TInc 2.08		x292690	29.21	28.77	28.89—.50	Alibaba	205158	238.60	226.68	237.40+10.50	Ambev .05e	87643	3.13	3.03	3.12+.13	Annaly 1e	50732	8.24	8.15	8.20—.03	AnteroRes 1	49469	6.27	5.88	6.22+.01	AptInv 1.64	35724	5.00	4.87	4.91—.04	ArkInnova 1.17e		70859	145.64	140.40	143.21+4.83	ArkGenom	46765	109.28	104.20	106.15+2.77	BPPLC 2.46f	110282	24.44	23.99	24.44+.53	BcoBrad .06a	108192	5.25	5.08	5.15—.04	BcoSantSA .21e	85459	3.38	3.31	3.37+.01	BkofAm .72	168502	33.00	32.22	32.45—.41	BarrickGld 2.82e		129478	24.37	23.58	23.82—.95	BestInc	34445	2.09	1.97	1.99—.01	BlackBerry	115710	7.64	7.10	7.62+.56	Boeing	72164	211.76	210.39	211.25—1.46	BrMySq 1.96f	35150	63.18	62.15	62.89+.53	CVSHealth 2	52256	76.33	74.88	75.66+1.67	Carnival	161803	21.02	20.20	20.34—.41	Cemex .29t	94526	5.86	5.72	5.77+.03	Cemigpf .08e	96995	2.98	2.80	2.91+.20	CenovusE .25	49320	6.93	6.57	6.65—.16	CenterPnt .64f	33587	20.96	20.56	20.69—.20	Chevron 5.16	44332	92.43	90.61	91.78+1.56	ChinaMble 1.95e	34175	27.45	26.14	26.77+.67	Citigroup 2.04	91532	66.21	64.34	65.03—.100	ClevCliffs .24	76739	18.06	17.23	17.88+.21	CocaCola 1.64	114076	50.45	49.84	50.38+.42	Coeur	43506	10.81	9.80	9.85—1.15	ConocoPhil 1.72f		36964	45.48	44.30	45.12+.42	DeltaAir	39724	40.69	40.08	40.32+.09	DesktpMn	33667	21.55	19.00	20.33+.03	DevonE .44	49423	18.85	18.23	18.49—.09	DxSCBear	222772	5.72	5.54	5.67	DxGlMBrrs	49467	9.63	9.03	9.56+.89	DxDGlBrrs	32487	19.03	18.02	18.88+1.60	DirSPBear	124688	3.75	3.68	3.71—.03	DrxSCBull .41e		36145	79.78	78.02	78.68—.00	DrxSPBull	31163	76.42	75.02	75.83+.73	DuPont 1.20	74679	82.06	80.46	81.94+1.06	EndvSilvg	50507	5.16	4.72	4.89—.49	EgyTrnsfr .61m	77772	6.73	6.58	6.71+.06	Equinor .36m	41609	18.80	18.39	18.54+.26	EquitMid .60e	39691	7.83	7.30	7.62—.21	ExxonMbl 3.48	98157	45.69	44.95	45.65+.69	FMajSilvg	57754	13.60	12.96	13.12—.90	FordM	248099	9.14	8.96	8.97—.10	FortunaSlv	32275	9.15	8.51	8.64—.69	FrptMcM	137859	31.36	30.11	31.01—.16	fuboTVn	103311	29.40	26.97	27.08—1.29	GameStop 1.52	31528	18.30	17.08	17.58—.50	GenElec .04	254890	11.44	11.16	11.41+.14	GenMotors	62854	43.49	42.37	42.97—.36	Genworth	50838	3.02	2.85	3.01+.18	GoldFLtd .01e	45076	9.70	9.31	9.39—.39	Hallibrtn .18m	34650	20.68	20.03	20.29—.06	HarmonyG .05	37931	4.73	4.50	4.55—.24	HeclaM .01e	88105	6.58	6.15	6.19—.64	HPEnt .60e	36001	12.03	11.79	11.100+.03	Hyliion	36199	18.44	17.00	17.26—.52	IAMGldg 1.52f	38200	3.64	3.50	3.53—.18	iPtShFut	189712	16.52	16.23	16.41—.09	iShGold	174471	17.100	17.63	17.69—.55	iShBrazil .67e	139856	37.90	37.01	37.61+.45	iShHK .61e	54631	25.57	25.37	25.38+.02	iShSilver	456733	24.76	23.70	23.72—1.54	iShChinaLC .87e		126918	48.04	47.45	48.02+.68	iShEMkts .59e	341334	54.54	53.94	54.50+1.20	iShiBoxIG 3.87		34319	135.89	135.45	135.57—.29	iSh20yrT 3.05		39864	151.69	150.76	151.03—.78	iSEafe 1.66e	107222	75.72	75.24	75.54+.51	iShiBxHYB 5.09		103036	87.38	87.21	87.27+.03	iShR2K 1.77e		100809	208.47	207.59	208.12—.05	Infosys .27	38077	18.26	18.02	18.21+.66	InvMtgCap .08m	30747	3.46	3.35	3.39—.07	Invitae	31463	53.79	50.00	51.75+2.56	iShJapan	38832	69.27	68.85	69.10+1.06	iShCorEM .95e	71376	65.35	64.66	65.32+1.40	ItauUnH	199476	6.18	6.03	6.12+.01	JPMorgCh 3.60		43547	136.22	134.12	135.39—.49	JinkoSolar	33881	73.83	65.04	65.70—6.61	KindMorg 1.05	57203	14.68	14.37	14.50—.11	Kinrossg	118243	7.68	7.32	7.44—.39	KosmosEn .18	33088	2.93	2.74	2.84—.01	Kroger .72f	31007	31.92	31.52	31.63—.20	LloydBkg .47a	67368	1.97	1.92	1.96+.01	MGM Rsts .01	66637	31.62	30.39	31.51+.91	Macys	141927	12.69	11.94	12.49+.29	MarathnO .12m	89390	7.85	7.55	7.63—.06	McEwenM .01	30963	1.02	.98	.99—.05	MedProp 1.08	51546	21.00	20.55	20.84+.35	Merck 2.60f	30907	84.37	82.55	82.89—1.13	MitsuUFJ	55206	4.72	4.66	4.71+.05	MorgStan 1.40	46196	75.07	73.85	74.73—.21	NewmntCp 1.60f		37069	64.20	62.61	63.00—2.14	NokiaCp .19e	125657	3.95	3.90	3.95—.04	NorwCruis	61835	25.12	24.21	24.28—.39	OcciPet .04m	80190	21.03	20.28	20.47—.11	PBFEngy 1.20	39113	7.08	6.50	6.77—.23	PG&ECp	31531	12.36	12.17	12.32+.01	Palantirn	234194	26.44	25.06	25.98+.98	Petrobras	59848	11.88	11.52	11.78+.09	Pfizer 1.56f	125190	37.53	36.99	37.22+.16	Pinterest	38661	73.57	71.56	72.58+1.20	ProShSP	39512	17.73	17.62	17.66—.05	PrUShSP	53195	12.06	11.91	11.97—.07	PrUShD3	39572	12.29	12.04	12.20+.05	QuantmSn	154295	64.77	57.50	57.100—4.01	ReneSola	37778	20.60	18.46	20.44+2.43	RckitCon	31975	20.08	19.72	19.97+.25	RoyDShllA 1.09m		30989	40.42	39.93	40.20—.14	SOSLtd	278390	1.95	1.64	1.89—1.18	SpdrGold	114375	176.99	173.45	173.99—5.49	S&P500ETF 4.13e		206660	380.84	378.84	380.23+1.13	SpdrS&PRB .74e		32217	58.16	56.82	57.17—.64	Salesforce	30655	222.32	219.22	221.09+3.11	Schlmbrg .50	53118	25.37	24.67	25.07+.19	Schwab .72	31985	59.58	58.68	58.86—.21	SlackTc	33594	42.39	42.14	42.30+.18	SnapIncA	65176	53.68	52.56	53.43+.99	Snowflaken		58775	325.72	305.53	310.83+6.63	SwstnEngy	84212	3.23	3.08	3.18—.03	Square	49815	246.49	239.25	243.57+4.09	SPCnSt 1.28e	69935	66.67	66.25	66.44—.13	SPEngy 2.04e	124755	42.00	41.24	41.77+.30	SPDRFncl .46e		140648	31.10	30.68	30.82—.12	SPInds 1.12e	51369	90.28	89.56	89.71—.12	SPUtil 1.55e	47481	62.34	61.78	62.09+.28	SummitHtl .72	35449	8.75	8.61	8.63—.09	TaiwSemi .73e		82721	126.29	120.19	120.60—.83	Technip .13	50362	12.05	11.63	11.98+.60	TevaPhrm .73e	36852	11.14	10.70	10.79—.29	3DSys	717642	31.45	19.60	28.51+5.55	Transocn	116683	2.84	2.72	2.78+.01	Twitter	70238	52.70	51.03	51.28—1.05	UberTch	237714	54.79	52.58	53.51—2.62	UtdMicro .09e	37627	8.89	8.51	8.68+.11	USOilrs	31830	35.04	34.75	34.94+.41	USSteel .04	156059	23.28	20.95	22.43+1.98	ValeSA .29e	205123	18.93	18.51	18.75—.18	VanEGold .06e		176669	37.52	36.41	36.57—1.80	VanEJrGld	55472	55.79	53.82	54.07—2.96	VangTSM 2.17e		36624	199.46	198.17	198.81+.52	VangEmg 1.10e	55265	52.43	51.84	52.41+.99	VerizonCm 2.52		118411	58.36	57.48	57.51—1.02	VirgnGal	49244	25.86	24.87	25.38+.25	WellsFargo .40m		118036	33.65	32.97	33.14—.29	Xpengn	140505	47.95	44.44	46.55+1.56	Yamanag .06f	148491	5.77	5.48	5.56—.32	—————————