BC-150-actives-e

| January 8, 2021 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	115747	2.21	2.08	2.14+.09	AT&TInc 2.08		x128167	29.21	28.80	28.90—.49	Alibaba	52133	232.95	226.68	231.10+4.20	Ambev .05e	23864	3.10	3.03	3.04+.05	AnglogldA	12639	23.70	22.89	23.07—.98	Annaly 1e	25006	8.24	8.15	8.18—.05	AnteroRes 1	19303	6.18	5.88	6.17—.05	AptInv 1.64	14084	5.00	4.87	4.88—.06	ArkInnova 1.17e		29382	144.36	140.40	144.36+5.98	ArkGenom	20710	108.36	104.20	108.12+4.74	BPPLC 2.46f	37268	24.19	23.99	24.08+.17	BcoBrad .06a	26940	5.25	5.09	5.11—.08	BcoSantSA .21e	19268	3.36	3.32	3.34—.02	BkofAm .72	61181	33.00	32.52	32.54—.32	BarrickGld 2.82e		60215	24.37	23.58	23.68—1.09	BestInc	13383	2.09	1.99	2.08+.09	BlackBerry	29041	7.38	7.10	7.31+.25	Boeing	28447	214.10	210.39	212.87+.16	CVSHealth 2	19958	75.97	74.88	75.75+1.76	Carnival	67758	21.02	20.34	20.38—.36	Cemex .29t	24042	5.86	5.72	5.77+.03	Cemigpf .08e	18128	2.86	2.80	2.84+.13	CenovusE .25	16280	6.93	6.67	6.69—.13	Chevron 5.16	15650	92.43	91.02	91.24+1.02	ChinaMble 1.95e	15118	26.86	26.14	26.49+.39	Citigroup 2.04	31285	66.21	64.90	64.99—1.03	ClevCliffs .24	25316	17.82	17.23	17.62—.05	CocaCola 1.64	38128	50.24	49.87	49.100+.04	Coeur	14065	10.81	10.17	10.27—.74	Coty .50	11781	7.06	6.89	7.00	DeltaAir	14811	40.69	40.28	40.56+.33	DesktpMn	12206	21.55	20.50	21.36+1.06	DevonE .44	15121	18.85	18.23	18.37—.20	DxSCBear	54498	5.67	5.56	5.57—.10	DxFnBr	14976	6.22	6.14	6.22+.05	DxGBullrs	11609	74.88	70.35	71.00—7.29	DxGlMBrrs	23362	9.62	9.03	9.53+.86	DxDGlBrrs	17828	19.03	18.02	18.90+1.62	DirSPBear	48931	3.72	3.68	3.70—.04	DrxSCBull .41e		14487	80.18	78.68	80.06+1.38	DrxSPBull	11944	76.42	75.72	76.12+1.02	DuPont 1.20	11132	82.41	80.46	82.32+1.44	ETFJrSil	11691	16.80	16.00	16.19—1.01	EndvSilvg	27728	5.16	4.72	4.80—.58	EgyTrnsfr .61m	20163	6.73	6.61	6.63—.03	Equinor .36m	13172	18.80	18.53	18.53+.25	ExxonMbl 3.48	34801	45.49	45.00	45.11+.15	FMajSilvg	25513	13.60	12.97	13.06—.96	FordM	86438	9.14	8.96	9.00—.06	FortunaSlv	11377	9.15	8.51	8.61—.72	FrptMcM	58122	31.36	30.11	30.70—.48	fuboTVn	30480	29.40	28.22	28.77+.40	GenElec .04	85995	11.35	11.16	11.25—.02	GenMotors	21582	43.49	42.37	42.53—.79	Genworth	28185	2.94	2.85	2.87+.04	GoldFLtd .01e	19584	9.70	9.33	9.39—.39	Hallibrtn .18m	11680	20.68	20.15	20.20—.16	HarmonyG .05	16931	4.73	4.51	4.54—.24	HeclaM .01e	34114	6.58	6.25	6.32—.51	HPEnt .60e	15517	12.01	11.79	11.89—.08	Hexo	14803	4.83	4.56	4.71—.06	Hyliion	11915	18.44	17.50	17.58—.20	iPtShFut	47007	16.51	16.31	16.33—.17	iShGold	68629	17.100	17.71	17.75—.49	iShBrazil .67e	39207	37.90	37.05	37.13—.03	iShGerm .60e	14391	33.01	32.90	32.93+.16	iShSilver	174880	24.76	23.99	24.13—1.13	iShChinaLC .87e	30737	47.90	47.63	47.71+.37	iShEMkts .59e	114333	54.45	54.15	54.19+.89	iShCorUSTr .33	13876	27.08	27.06	27.07—.02	iSEafe 1.66e	26501	75.72	75.45	75.53+.50	iShiBxHYB 5.09	15358	87.36	87.28	87.33+.09	iShR2K 1.77e		29783	209.49	208.15	209.37+1.20	iShChina .61e	11026	84.44	83.59	83.85+1.10	iSMsciVal 1.66e	11322	49.50	49.32	49.36+.04	IndoTel .67	12074	25.62	25.27	25.34+.58	Infosys .27	11752	18.24	18.02	18.15+.60	InvMtgCap .08m	14796	3.46	3.35	3.39—.07	Invitae	12589	52.70	50.00	52.70+3.51	iShJapan	13917	69.27	69.03	69.08+1.04	iShCorEM .95e	14908	65.26	64.92	64.95+1.03	ItauUnH	52358	6.18	6.03	6.06—.06	JPMorgCh 3.60		13875	136.22	135.14	135.27—.60	JinkoSolar	11724	73.83	66.82	68.43—3.88	KindMorg 1.05	19555	14.68	14.46	14.47—.14	Kinrossg	50777	7.68	7.32	7.41—.42	KosmosEn .18	12644	2.93	2.79	2.81—.03	Kroger .72f	11095	31.92	31.52	31.56—.27	LloydBkg .47a	12163	1.96	1.92	1.94—.01	MGM Rsts .01	12619	30.77	30.39	30.66+.06	Macys	60664	12.59	11.94	12.55+.35	MarathnO .12m	36437	7.85	7.63	7.65—.05	McEwenM .01	15268	1.02	.98	.98—.06	MedProp 1.08	14873	20.89	20.55	20.79+.30	Merck 2.60f	11107	84.37	83.07	83.12—.90	MitsuUFJ	51472	4.70	4.67	4.67+.01	MorgStan 1.40	19054	75.07	74.12	74.22—.72	NewmntCp 1.60f		13578	64.20	62.61	63.03—2.11	NokiaCp .19e	42831	3.95	3.92	3.94—.05	NorwCruis	20584	25.12	24.47	24.53—.13	OcciPet .04m	28383	21.03	20.52	20.62+.05	Pagsegur	11047	55.03	54.15	54.76+.96	Palantirn	90957	26.18	25.06	26.15+1.15	PetrbrsA	12174	11.66	11.27	11.32—.17	Petrobras	23487	11.88	11.52	11.57—.13	Pfizer 1.56f	46331	37.53	37.08	37.35+.29	Pinterest	15393	73.57	71.74	72.88+1.50	PrUltSilv	11719	51.83	48.52	49.14—4.95	ProShSP	11306	17.67	17.62	17.64—.07	PrUShSP	20381	11.98	11.91	11.95—.09	PrUShD3	12864	12.18	12.04	12.13—.02	QuantmSn	46641	64.77	60.67	61.26—.74	RegionsFn .62	10958	17.74	17.57	17.58—.08	ReneSola	17683	20.50	18.46	19.66+1.65	RckitCon	11554	20.05	19.72	19.93+.21	RoyDShllA 1.09m		13352	40.42	39.94	40.04—.31	SMEnergy .02m	10916	8.79	8.37	8.49—.02	SOSLtd	141462	1.95	1.70	1.73—1.35	SpdrGold	46357	176.99	174.20	174.66—4.82	S&P500ETF 4.13e		62094	381.22	380.05	380.69+1.59	SpdrS&PRB .74e		15113	58.16	57.16	57.19—.61	Salesforce	11925	222.25	219.65	221.61+3.63	Schlmbrg .50	18400	25.37	24.73	25.07+.19	SnapIncA	26006	53.45	52.57	53.08+.64	Snowflaken		31170	325.72	312.57	319.34+15.14	SwstnEngy	36277	3.23	3.08	3.16—.06	Square	20739	246.00	240.76	244.80+5.32	SPCnSt 1.28e	21909	66.67	66.33	66.37—.20	SPEngy 2.04e	45509	42.00	41.49	41.57+.10	SPDRFncl .46e	58135	31.10	30.86	30.88—.06	SPInds 1.12e	11728	90.28	89.84	90.00+.17	SPUtil 1.55e	23044	62.17	61.78	62.01+.20	SterlingBc .28	17103	20.50	20.09	20.31—.04	TaiwSemi .73e		33505	126.29	122.75	123.16+1.73	Technip .13	19706	11.81	11.63	11.73+.35	3DSys	76285	21.66	19.60	21.31—1.66	Transocn	41884	2.84	2.75	2.80+.03	Twitter	18568	52.70	52.10	52.39+.06	UberTch	113869	54.79	53.37	54.10—2.03	UtdMicro .09e	13561	8.88	8.76	8.87+.30	USSteel .04	41260	21.86	20.95	21.84+1.39	ValeSA .29e	65248	18.93	18.51	18.58—.36	VanEGold .06e	72231	37.52	36.41	36.56—1.81	VanEJrGld	22865	55.79	53.87	54.20—2.82	VangEmg 1.10e	17266	52.34	52.03	52.06+.64	VerizonCm 2.52	40241	58.36	57.69	57.71—.83	VirgnGal	21537	25.76	24.87	25.59+.46	WellsFargo .40m		42908	33.65	33.19	33.22—.21	Xpengn	59823	47.95	45.56	46.24+1.25	Yamanag .06f	50700	5.77	5.50	5.56—.32	—————————