BC-150-actives-n

| January 7, 2021 9:32 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	137169	2.11	2.02	2.04+.03	AT&TInc 2.08	230482	30.04	29.68	29.86+.03	Alibaba	285049	229.95	220.09	224.07—3.54	Ambev .05e	112433	3.06	3.01	3.02—.06	Annaly 1e	35633	8.32	8.25	8.25+.03	AnteroRes 1	47379	6.59	6.19	6.23—.13	ArkInnova 1.17e		41048	136.75	131.13	136.03+7.80	ArkGenom	34867	101.91	97.18	101.26+5.98	BPPLC 2.46f	96766	24.15	23.50	23.86+.45	BRFSA	50795	4.07	3.99	4.02—.03	BcoBrad .06a	63725	5.24	5.10	5.11—.01	BcoSantSA .21e	38943	3.40	3.34	3.37+.01	BkofAm .72	402779	33.62	33.01	33.26+1.11	BarrickGld 2.82e		94732	24.73	24.25	24.59+.09	BlackBerry	62734	7.04	6.72	6.94+.23	Boeing	68947	216.60	211.78	213.66+2.63	BrMySq 1.96f	39997	62.63	61.00	62.25+.55	Carnival	161045	21.28	20.47	20.87+.47	Cemex .29t	69741	5.91	5.75	5.79—.06	Cemigpf .08e	54059	2.86	2.77	2.77—.13	CenovusE .25	71315	6.89	6.71	6.75+.05	Chevron 5.16	34045	90.82	89.31	89.58—.22	ChinaMble 1.95e		76601	26.78	25.95	26.01—1.74	Citigroup 2.04	119429	68.10	66.80	67.22+1.97	ClevCliffs .24	94955	18.60	17.70	17.78+.36	CocaCola 1.64	255521	50.26	49.52	49.92—.61	ConocoPhil 1.72f		32014	44.99	43.60	43.98+.47	Coty .50	36335	7.23	7.02	7.13+.17	DXCTch .84	66612	29.61	28.16	28.31+1.86	DeltaAir	42800	40.95	40.34	40.71+.33	DevonE .44	100757	19.27	17.97	18.55+.23	DxSCBear	191079	5.89	5.67	5.77—.22	DxFnBr	65384	6.22	6.00	6.12—.36	DirSPBear	210277	3.85	3.72	3.76—.16	DrxSCBull .41e		37020	78.60	76.01	77.53+2.87	DrxSPBull	34627	75.60	73.32	75.02+3.06	Disney 1.76	30046	179.90	177.58	178.48—.64	DuPont 1.20	72858	80.93	77.97	80.45+2.70	ETFMAlH	35172	17.49	17.05	17.15+.63	EKodak	36504	8.85	8.20	8.69+.53	EgyTrnsfr .61m	84199	6.76	6.54	6.64+.02	EntProdPt 1.78	49800	21.41	20.92	21.16+.18	Equinor .36m	39700	18.37	18.05	18.15+.26	ExxonMbl 3.48	126766	45.57	44.53	44.96+.35	FstHorizon .60	31893	15.08	14.48	15.06+.72	FordM	265158	8.99	8.88	8.96+.12	FrptMcM	140124	31.78	30.66	30.73+.57	fuboTVn	131911	29.68	28.01	28.58+1.41	Gap	35040	21.90	21.32	21.45+.04	GenElec .04	316832	11.57	11.31	11.36—.01	GenMotors	61207	43.98	42.96	43.11+.13	Hallibrtn .18m	61554	21.21	20.49	20.57—.26	HarmonyG .05	37397	4.85	4.71	4.73—.23	HeclaM .01e	41017	7.05	6.73	6.75—.22	Hexo	69480	5.22	4.82	4.85+.16	IAMGldg 1.52f	29843	3.73	3.59	3.60—.13	ICICIBk .19e	50256	14.98	14.81	14.85—.31	ING .14e	31581	10.29	10.18	10.23+.07	iPtShFut	205127	16.87	16.54	16.81—.74	iShGold	138000	18.29	18.18	18.24—.06	iShBrazil .67e	98383	37.13	36.61	36.64+.01	iShHK .61e	33397	25.31	25.17	25.25+.05	iShSilver	154122	25.37	25.05	25.19—.15	iShChinaLC .87e	70269	47.17	46.85	46.94—.07	iSCorSP500 4.38e		31933	381.25	377.28	380.15+5.23	iShEMkts .59e	211043	53.15	52.82	52.95+.15	iShiBoxIG 3.87		60989	135.92	135.54	135.75—.13	iSh20yrT 3.05		48144	152.14	151.26	151.73—1.43	iSEafe 1.66e	77438	75.11	74.78	74.90—.05	iShiBxHYB 5.09		112883	87.37	87.14	87.15+.16	iShR2K 1.77e		122499	208.10	205.70	207.14+2.61	iShCorEafe 1.56e		32956	71.21	70.91	70.99—.14	Infosys .27	54238	17.51	17.26	17.49—.25	iShCorEM .95e	36707	63.82	63.43	63.58+.16	ItauUnH	179018	6.14	5.100	6.00	JPMorgCh 3.60		113297	138.19	134.92	136.03+4.48	Keycorp .74	34526	18.81	18.45	18.70+.54	KindMorg 1.05	70416	14.66	14.28	14.49+.13	Kinrossg	64497	8.15	7.77	7.78—.24	KosmosEn .18	34521	2.98	2.78	2.85+.03	Kroger .72f	40420	32.41	31.70	32.32+.11	LloydBkg .47a	53877	1.98	1.94	1.96—.03	LumenTch 1	32329	10.63	10.47	10.49—.04	MGM Rsts .01	39900	31.41	30.54	30.76—.42	Macys	222031	13.08	12.36	12.50—.01	MarathnO .12m	130476	7.86	7.55	7.62+.12	MedProp 1.08	142350	20.59	19.91	20.44—.57	MorgStan 1.40	61844	76.51	74.80	76.19+2.51	Mosaic .20	42562	27.90	26.94	27.27+1.22	NokiaCp .19e	99793	4.03	3.99	4.01—.03	NorwCruis	83300	25.37	24.55	24.97+.64	OcciPet .04m	130816	21.15	20.03	20.56+.56	PG&ECp	35441	12.43	12.27	12.28—.10	Palantirn	197415	25.19	23.67	24.67+1.13	ParsleyEn .20	35814	16.57	15.84	16.29+.64	Petrobras	81345	11.84	11.59	11.59—.03	Pfizer 1.56f	115324	37.15	36.67	36.97+.10	Pinterest	36472	70.73	67.71	70.66+3.55	ProVixST	39439	13.81	13.54	13.77—.62	ProShSP	40915	17.87	17.68	17.73—.24	PrUShSP	62564	12.25	11.100	12.07—.35	PrUShD3	78051	12.33	11.97	12.09—.32	QuantmSn	189230	71.44	64.00	65.71+2.68	Qudian	32337	1.33	1.25	1.33+.03	RaythTch 2.94	35918	70.87	69.96	70.20—.09	RegionsFn .62	37901	17.93	17.44	17.89+.64	ReneSola	43110	22.14	18.11	22.05+5.22	RckitCon	50323	19.80	19.37	19.56+.21	SMEnergy .02m	32243	8.82	8.08	8.38+.49	SOSLtd	827157	4.10	2.91	2.97+1.25	SpdrGold	38254	179.91	178.84	179.44—.46	S&P500ETF 4.13e		301062	379.35	375.91	378.81+5.26	SpdrS&PRB .74e		57977	58.40	57.23	58.25+1.76	Salesforce	37834	220.66	216.50	219.88+3.73	Schlmbrg .50	56787	25.47	24.47	24.96+.55	Schwab .72	37017	59.44	57.63	59.22+1.81	SlackTc	37699	42.22	41.88	42.14+.35	SnapIncA	123992	53.82	50.35	53.16+3.34	Snowflaken		97071	300.78	267.70	294.32+26.30	SwstnEngy	92642	3.34	3.21	3.23—.08	Square	45335	239.31	231.50	238.17+11.28	SPMatls .98e	39073	77.35	76.71	77.08+.77	SPHlthC 1.01e		33268	116.76	115.30	116.48+1.15	SPCnSt 1.28e	72691	66.98	66.30	66.61—.17	SPEngy 2.04e	132473	41.89	40.80	41.24+.37	SPDRFncl .46e		323297	31.26	30.88	31.08+.58	SPInds 1.12e	50790	90.18	89.10	89.82+.48	SPTech .78e		38917	129.84	127.68	129.50+2.99	SPUtil 1.55e	51990	63.09	62.18	62.28—.35	Suncorg .84m	31534	18.95	18.58	18.73+.20	TaiwSemi .73e		74466	122.94	117.59	120.45+4.84	Technip .13	31516	11.33	10.79	11.10+.22	TevaPhrm .73e	44806	11.25	11.04	11.22+.13	3DSys	659656	21.58	12.36	20.76+9.52	Transocn	188457	2.86	2.63	2.66—.01	TruistFn 1.80	32962	51.68	49.98	51.54+1.54	Twitter	83762	53.38	51.99	52.15—1.11	UberTch	103454	55.87	53.20	54.79+2.31	USBancrp 1.68	32291	50.93	49.56	50.36+1.35	USSteel .04	123725	22.42	20.79	20.83—.49	ValeSA .29e	257104	18.48	18.28	18.37+.21	VanEGold .06e	83049	38.66	37.82	38.03—.43	VangTotBd 2.06e		31095	87.42	87.33	87.38—.15	VangEmg 1.10e	52196	51.43	51.07	51.17+.15	VangFTSE 1.10e		34758	48.69	48.47	48.57+.03	VerizonCm 2.52		x80621	58.64	58.08	58.53—.14	VirgnGal	73843	25.96	24.69	24.78+.61	WellsFargo .40m		294994	34.20	33.39	33.70+1.01	Xpengn	91685	43.84	42.07	43.20+1.97	Yamanag .06f	100563	6.10	5.79	5.79—.27	—————————