BC-150-actives-f

| January 7, 2021 3:11 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Thursday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AMCEnt	259228	2.11	2.02	2.05+.04	AT&TInc 2.08	536586	30.09	29.68	29.91+.08	AbbVie 5.20f	80903	107.06	105.57	106.71+1.13	Alibaba	492068	229.95	220.09	226.90—.71	Ambev .05e	289785	3.06	2.98	2.99—.08	AmExp 1.72	x86958	125.69	117.35	121.66—.97	Annaly 1e	123025	8.32	8.22	8.22	AnteroRes 1	96830	6.59	6.11	6.21—.14	AptInv 1.64	102914	5.12	4.94	4.94—.13	ArkInnova 1.17e		80968	138.62	131.13	138.38+10.15	BPPLC 2.46f	164509	24.15	23.50	23.91+.50	BRFSA	83731	4.11	3.99	4.09+.05	BcoBrad .06a	187085	5.24	5.09	5.18+.06	BkofAm .72	742934	33.62	32.84	32.86+.71	BarrickGld 2.82e		189155	24.86	24.25	24.77+.27	BlackBerry	130218	7.12	6.72	7.06+.35	Boeing	143240	216.60	211.78	212.71+1.68	BrMySq 1.96f	109268	62.63	61.00	62.36+.66	CVSHealth 2	79597	74.42	72.28	73.99+1.43	Carnival	288444	21.28	20.47	20.74+.34	CarrGlbn .08p	77717	41.19	40.00	41.09+1.04	Cemex .29t	139334	5.91	5.74	5.74—.10	Cemigpf .08e	113976	2.86	2.71	2.71—.18	CenovusE .25	144257	6.90	6.71	6.81+.11	Chevron 5.16	92744	90.82	89.31	90.22+.42	ChinaMble 1.95e		143953	26.78	25.35	26.10—1.65	Citigroup 2.04	240646	68.10	66.01	66.02+.77	ClevCliffs .24	185576	18.60	17.36	17.67+.25	CocaCola 1.64	531466	50.26	49.52	49.96—.56	ConAgra 1.10f	88902	35.70	33.76	33.78—1.95	ConocoPhil 1.72f		96456	44.99	43.60	44.70+1.19	Coty .50	80820	7.23	6.98	7.00+.04	DXCTch .84	123376	29.61	27.75	28.91+2.46	DeltaAir	91171	40.95	40.21	40.23—.15	DevonE .44	213163	19.27	17.97	18.57+.25	DxSCBear	317534	5.89	5.64	5.67—.32	DxFnBr	87358	6.22	6.00	6.17—.31	DirSPBear	333429	3.85	3.72	3.74—.17	DuPont 1.20	193281	80.94	77.97	80.88+3.13	EgyTrnsfr .61m	153637	6.76	6.54	6.65+.03	EntProdPt 1.78	101075	21.46	20.92	21.31+.33	EquitMid .60e	104849	8.40	7.79	7.82—.52	ExxonMbl 3.48	294594	45.57	44.53	44.96+.35	FstHorizon .60	82802	15.11	14.48	14.95+.61	FordM	766650	9.08	8.88	9.06+.22	FrptMcM	297415	31.78	30.66	31.17+1.01	fuboTVn	259966	30.13	27.22	28.37+1.20	Gap	78516	21.90	21.32	21.50+.09	GenElec .04	750794	11.57	11.24	11.27—.09	GenMotors	135987	43.98	42.96	43.32+.34	HPInc .78f	92863	25.80	25.06	25.75+.79	Hallibrtn .18m	135951	21.21	20.20	20.35—.47	HarmonyG .05	79564	4.85	4.70	4.78—.17	HeclaM .01e	84291	7.05	6.72	6.83—.14	HPEnt .60e	100196	12.24	11.95	11.97—.07	Hexo	113606	5.22	4.63	4.77+.08	IAMGldg 1.52f	79004	3.73	3.58	3.71—.01	ICICIBk .19e	133097	14.98	14.81	14.89—.27	iPtShFut	389627	16.87	16.50	16.50—1.05	iShGold	214199	18.29	18.18	18.24—.06	iShBrazil .67e	264767	37.21	36.57	37.16+.53	iShEMU .86e	103959	45.62	45.36	45.57+.19	iShHK .61e	81775	25.37	25.17	25.36+.16	iShSilver	272907	25.37	25.05	25.26—.08	iShChinaLC .87e		185651	47.37	46.85	47.34+.33	iShEMkts .59e	403686	53.30	52.82	53.30+.50	iShiBoxIG 3.87		115521	135.95	135.54	135.86—.02	iShCorUSTr .33	93605	27.11	27.07	27.09—.07	iSh20yrT 3.05		144617	152.17	151.26	151.81—1.35	iSEafe 1.66e	187736	75.14	74.78	75.03+.08	iShiBxHYB 5.09		257107	87.37	87.13	87.24+.25	iShR2K 1.77e		239338	208.52	205.70	208.17+3.64	iShREst 2.76e	106633	83.00	82.19	82.68—.01	Infosys .27	102704	17.55	17.26	17.55—.18	iShJapan	83669	68.18	67.81	68.04—.14	iShCorEM .95e	91540	63.95	63.43	63.92+.50	ItauUnH	376762	6.14	5.99	6.11+.11	JPMorgCh 3.60		218241	138.19	134.92	135.87+4.32	Keycorp .74	81823	18.81	18.45	18.49+.33	KindMorg 1.05	171589	14.66	14.28	14.60+.24	Kinrossg	163870	8.15	7.75	7.83—.18	Kroger .72f	94758	32.41	31.70	31.82—.39	LloydBkg .47a	81596	1.98	1.94	1.95—.03	LumenTch 1	99859	10.63	10.43	10.51—.02	MGM Rsts .01	99216	31.41	30.27	30.60—.58	Macys	390005	13.08	12.09	12.20—.31	MarathnO .12m	310204	7.86	7.55	7.69+.19	MedProp 1.08	251439	20.67	19.91	20.49—.51	Merck 2.60f	99619	84.37	82.07	84.02+1.64	MorgStan 1.40	135145	76.51	74.80	74.94+1.26	Mosaic .20	90866	27.90	26.76	26.91+.86	NextEraEn 1.40	87398	80.66	78.89	79.29+.86	NokiaCp .19e	252473	4.03	3.97	3.99—.05	NorwCruis	160443	25.43	24.55	24.66+.33	OcciPet .04m	242676	21.15	20.03	20.57+.57	PG&ECp	131764	12.43	12.21	12.31—.07	Palantirn	320649	25.19	23.67	25.00+1.46	ParsleyEn .20	87612	16.67	15.84	16.47+.82	Petrobras	216852	11.84	11.57	11.69+.07	Pfizer 1.56f	275858	37.15	36.67	37.06+.19	Pinterest	98247	71.41	67.71	71.38+4.27	ProShSP	85584	17.87	17.67	17.71—.26	PrUShSP	116109	12.25	11.99	12.04—.38	PrUShD3	128178	12.33	11.97	12.15—.26	QuantmSn	383446	71.44	60.10	62.00—1.03	RaythTch 2.94	87433	70.87	69.69	69.78—.50	RegionsFn .62	93253	17.93	17.44	17.66+.41	ReneSola	173616	23.20	16.02	18.01+1.18	RckitCon	87792	19.89	19.37	19.72+.37	SOSLtd	1007095	4.10	2.80	3.07+1.35	S&P500ETF 4.13e		680595	379.90	375.91	379.10+5.55	SpdrS&PRB .74e		98569	58.40	57.23	57.80+1.31	Salesforce	84198	220.66	216.50	217.98+1.83	Schlmbrg .50	144817	25.47	24.47	24.88+.47	Schwab .72	109492	59.44	57.63	59.06+1.65	SlackTc	127875	42.22	41.88	42.12+.33	SnapIncA	205414	53.82	50.35	52.44+2.62	Snowflaken		165287	304.90	267.70	304.20+36.18	SwstnEngy	216522	3.34	3.16	3.21—.09	Square	101833	240.40	231.50	239.48+12.59	SPMatls .98e	92753	77.39	76.60	76.88+.57	SPHlthC 1.01e		124071	117.00	115.30	116.83+1.50	SPCnSt 1.28e	139631	66.98	66.30	66.57—.20	SPEngy 2.04e	256714	41.89	40.80	41.47+.60	SPDRFncl .46e		639117	31.26	30.88	30.94+.44	SPInds 1.12e	100945	90.18	89.10	89.83+.49	SPTech .78e		98054	130.17	127.68	129.92+3.41	SPUtil 1.55e	123788	63.09	61.75	61.81—.82	Synchrony .88	83399	37.43	36.39	36.71—.17	TaiwSemi .73e		135258	122.94	117.59	121.43+5.82	Technip .13	101837	11.59	10.79	11.38+.50	TevaPhrm .73e	87596	11.25	11.01	11.07—.02	3DSys	1931462	25.33	12.36	22.96+11.72	Transocn	385536	2.86	2.63	2.77+.10	TruistFn 1.80	81883	51.68	49.98	51.49+1.49	Twitter	188373	53.38	51.46	52.33—.93	UberTch	233215	56.25	53.20	56.13+3.65	USBancrp 1.68	77537	50.93	49.56	49.99+.98	USSteel .04	252760	22.42	20.15	20.45—.87	ValeSA .29e	713644	19.00	18.28	18.93+.77	VanEGold .06e	187166	38.66	37.82	38.37—.09	VangEmg 1.10e		124319	51.47	51.07	51.42+.40	VangFTSE 1.10e		80946	48.74	48.47	48.68+.14	VerizonCm 2.52		x190543	58.76	58.08	58.53—.13	VirgnGal	130074	25.96	24.69	25.13+.96	Visa	1.28f	109651	215.22	212.20	213.81+1.19	WellsFargo .40m		505653	34.20	33.32	33.43+.74	WmsCos 1.60	85887	21.70	21.27	21.54+.04	Xpengn	194496	45.49	42.07	44.99+3.76	Yamanag .06f	265219	6.10	5.77	5.88—.18