BC-150-actives-e

| January 7, 2021 7:33 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	59054	2.11	2.02	2.09+.08	AT&TInc 2.08	66832	30.04	29.71	29.80—.03	Alibaba	110856	229.95	221.09	223.11—4.50	Ambev .05e	33968	3.06	3.03	3.04—.03	AmAxle	11342	9.56	8.86	9.52+.85	Annaly 1e	10600	8.30	8.25	8.29+.07	AnteroRes 1	18841	6.55	6.31	6.43+.08	ArcelorM .10p		12243	25.63	25.11	25.58+.88	ArkInnova 1.17e		16159	135.13	131.13	134.47+6.24	ArkGenom	14838	100.60	97.18	99.90+4.62	BPPLC 2.46f	37603	23.91	23.50	23.89+.48	BRFSA	14839	4.07	3.99	4.03—.01	BcoBrad .06a	17440	5.24	5.16	5.17+.05	BkofAm .72	174008	33.53	33.01	33.48+1.33	BarrickGld 2.82e		40763	24.73	24.25	24.31—.19	BlackBerry	18038	6.86	6.72	6.83+.12	Boeing	16189	214.20	212.24	213.09+2.06	BostonSci	11804	36.79	36.35	36.59—.18	BrMySq 1.96f	15359	62.07	61.00	61.99+.29	Carnival	70453	21.22	20.47	21.06+.66	Cemex .29t	23569	5.91	5.75	5.79—.06	CenovusE .25	12453	6.87	6.71	6.78+.08	Chevron 5.16	11126	90.73	89.31	89.84+.04	ChinaMble 1.95e		36440	26.78	26.16	26.44—1.31	Citigroup 2.04	52208	67.60	66.80	67.56+2.31	ClevCliffs .24	35289	18.32	17.70	18.27+.85	CocaCola 1.64	89314	50.19	49.52	49.74—.78	ConAgra 1.10f	11460	35.70	34.23	34.85—.88	Coty .50	10616	7.19	7.04	7.11+.15	DXCTch .84	38559	29.42	28.55	29.05+2.60	DeltaAir	15612	40.87	40.34	40.82+.44	DevonE .44	37221	18.92	17.97	18.81+.49	DxSCBear	59782	5.89	5.75	5.77—.23	DxFnBr	45644	6.22	6.07	6.08—.40	DxGlMBrrs	12271	8.83	8.50	8.80+.36	DirSPBear	84162	3.85	3.78	3.79—.12	DrxSCBull .41e		17021	77.70	76.01	77.55+2.89	DrxSPBull	12806	74.59	73.32	74.47+2.51	DuPont 1.20	18574	79.84	77.97	79.84+2.09	ETFMAlH	13275	17.46	17.05	17.41+.89	EtfUSGblJ	11760	22.50	22.29	22.48+.20	EgyTrnsfr .61m	30739	6.66	6.54	6.64+.02	EntProdPt 1.78	14650	21.24	20.92	21.15+.17	Equinor .36m	20786	18.18	18.05	18.18+.29	Express	10922	1.13	1.04	1.05+.05	ExxonMbl 3.48	53074	45.34	44.53	45.05+.44	FstHorizon .60	13255	14.99	14.48	14.99+.65	FordM	71600	8.95	8.88	8.94+.10	FrptMcM	53770	31.70	30.92	31.45+1.29	fuboTVn	58510	30.13	28.01	29.50+2.33	GenElec .04	143577	11.57	11.31	11.48+.12	GenMotors	19184	43.98	43.36	43.73+.75	Hallibrtn .18m	15666	21.01	20.89	20.95+.13	HarmonyG .05	14880	4.85	4.71	4.73—.23	HeclaM .01e	19885	7.05	6.75	6.78—.19	Hexo	32761	5.22	4.82	5.11+.42	ING .14e	14209	10.27	10.18	10.26+.10	iPtShFut	74924	16.81	16.57	16.61—.94	iShGold	53801	18.29	18.18	18.21—.09	iShBrazil .67e	23465	37.13	36.80	36.88+.25	iShHK .61e	11474	25.23	25.17	25.22+.02	iShSilver	50589	25.29	25.05	25.09—.26	iShChinaLC .87e	28924	47.17	46.88	46.96—.06	iSCorSP500 4.38e		12990	379.50	377.28	379.29+4.37	iShEMkts .59e	60095	53.15	52.82	52.93+.13	iShiBoxIG 3.87		20498	135.90	135.54	135.85—.03	iSh20yrT 3.05		12996	152.14	151.73	151.97—1.19	iSEafe 1.66e	16596	74.96	74.78	74.90—.05	iShiBxHYB 5.09	20834	87.32	87.14	87.32+.33	iShR2K 1.77e		51331	207.30	205.70	207.01+2.48	iShChina .61e	11380	82.73	81.76	81.99—.14	Infosys .27	17957	17.43	17.26	17.41—.32	iShCorEM .95e	13249	63.82	63.43	63.54+.12	ItauUnH	58236	6.14	6.05	6.06+.06	JPMorgCh 3.60		41571	137.66	134.92	137.48+5.93	Keycorp .74	13929	18.72	18.45	18.68+.52	KindMorg 1.05	21631	14.49	14.28	14.47+.11	Kinrossg	24984	8.15	7.80	7.83—.19	KosmosEn .18	16430	2.97	2.78	2.95+.13	Kroger .72f	14280	32.01	31.70	31.92—.29	Livent	11014	22.19	21.34	21.73+.93	LloydBkg .47a	11244	1.98	1.95	1.97—.01	LumenTch 1	13681	10.63	10.53	10.60+.07	MGM Rsts .01	13494	31.41	30.92	31.04—.14	Macys	87162	12.99	12.69	12.99+.48	MarathnO .12m	39845	7.80	7.55	7.75+.25	MedProp 1.08	73120	20.24	19.91	20.18—.82	MorgStan 1.40	25239	76.06	74.80	76.01+2.33	Mosaic .20	13535	27.45	26.94	27.25+1.20	NextEraEn 1.40	13094	80.66	79.10	79.37+.94	NokiaCp .19e	21411	4.03	4.00	4.02—.03	NorwCruis	28831	25.37	24.55	25.14+.81	OcciPet .04m	37997	20.60	20.03	20.51+.51	PG&ECp	11490	12.37	12.28	12.35—.03	Palantirn	64782	24.56	23.67	24.49+.95	ParsleyEn .20	13638	16.28	15.84	16.27+.62	PartyCity	11195	7.79	7.31	7.58+.61	Petrobras	17884	11.84	11.76	11.76+.14	Pfizer 1.56f	43680	37.06	36.67	36.94+.07	Pinterest	12045	69.68	67.71	69.28+2.17	PUltSP500	10924	79.35	78.01	79.22+2.64	ProVixST	11073	13.76	13.57	13.60—.79	ProShtQQQ	12818	14.56	14.43	14.44—.25	PrUShSP	21441	12.25	12.12	12.13—.29	PrUShD3	24579	12.33	12.18	12.20—.21	QuantmSn	92206	71.44	65.75	69.12+6.09	Qudian	16393	1.33	1.25	1.30—.00	RaythTch 2.94	21224	70.81	69.96	70.31+.03	RegionsFn .62	18033	17.83	17.44	17.79+.54	ReneSola	13731	19.95	18.11	19.24+2.41	RckitCon	17935	19.77	19.37	19.70+.35	RoyDShllA 1.09m		10634	40.08	39.75	40.07—.22	SOSLtd	494250	4.10	3.00	3.48+1.76	SpdrGold	14844	179.91	178.84	179.11—.80	S&P500ETF 4.13e		103960	378.10	375.91	377.87+4.32	SpdrS&PRB .74e		21824	58.12	57.23	58.04+1.55	SpdrMetM .24e	10776	37.92	37.38	37.79+.51	Salesforce	15670	220.49	216.50	218.81+2.66	Schlmbrg .50	13569	24.99	24.47	24.89+.48	SnapIncA	46271	52.30	50.35	51.24+1.42	Snowflaken		45959	295.08	267.70	289.88+21.86	SwstnEngy	31217	3.34	3.22	3.27—.04	Square	21499	239.31	231.50	238.63+11.74	SPMatls .98e	13299	77.25	76.71	77.12+.81	SPHlthC 1.01e		11530	115.82	115.30	115.79+.46	SPCnSt 1.28e	33520	66.84	66.30	66.53—.24	SPEngy 2.04e	36943	41.40	40.80	41.33+.46	SPDRFncl .46e		121589	31.16	30.88	31.15+.65	SPInds 1.12e	17284	89.93	89.10	89.50+.16	SPUtil 1.55e	19630	63.09	62.18	62.30—.33	SterlingBc .28	16731	20.64	19.93	20.59+.90	TaiwSemi .73e		25373	119.52	117.59	118.71+3.10	Technip .13	11532	10.94	10.82	10.88—.01	TevaPhrm .73e	21437	11.23	11.07	11.14+.05	3DSys	54928	15.20	12.36	14.89+3.65	3MCo 5.88	11875	173.46	166.47	167.32—6.87	Transocn	47495	2.86	2.76	2.82+.15	Twitter	31435	53.38	52.02	53.17—.09	UberTch	41093	55.25	53.20	54.83+2.35	USSteel .04	45236	22.01	21.02	21.99+.67	ValeSA .29e	75819	18.48	18.28	18.35+.19	VanEGold .06e	38182	38.66	37.82	37.87—.59	VangEmg 1.10e	23547	51.43	51.07	51.16+.14	VerizonCm 2.52		x31100	58.50	58.08	58.30—.36	VirgnGal	38318	25.96	24.93	25.30+1.13	WalMart 2.16	10837	147.62	146.25	146.77+.11	WellsFargo .40m		119924	33.97	33.39	33.93+1.24	WheatPrg .27e	13721	47.12	45.24	45.34—.06	Xpengn	40522	43.36	42.07	43.13+1.90	Yamanag .06f	28319	6.10	5.83	5.85—.21	—————————