BC-150-actives-n

| January 6, 2021 9:39 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	472179	2.23	1.97	2.14+.16	AT&TInc 2.08	214747	29.84	29.37	29.82+.56	AbbVie 5.20f	48886	106.73	104.18	106.53+.03	Alibaba	112226	238.30	232.01	236.10—4.30	Altria 3.44f	38959	41.40	40.71	41.11+.35	Ambev .05e	96767	3.05	2.97	3.01—.06	Annaly 1e	45730	8.36	8.20	8.32+.12	AnteroRes 1	43422	6.32	6.01	6.25+.17	BPPLC 2.46f	127346	23.59	22.94	23.49+1.11	BcoBrad .06a	102749	5.14	4.99	5.11+.11	BcoSantSA .21e	92337	3.40	3.30	3.36+.22	BkofAm .72	515478	32.39	31.36	32.29+2.03	Barclay .15e	50430	8.45	8.20	8.42+.61	BarrickGld 2.82e		152018	24.47	23.90	24.18—.10	BlackBerry	36845	6.74	6.63	6.69—.09	Boeing	71596	215.61	209.50	213.08+1.45	BostonSci	52152	36.66	35.87	36.53+.29	BrMySq 1.96f	46038	62.05	60.52	61.67+.12	CVSHealth 2	44731	72.89	69.95	72.56+2.10	Carnival	157608	20.85	20.16	20.47—.14	Cemex .29t	131970	5.95	5.43	5.93+.59	Cemigpf .08e	44021	2.89	2.71	2.87+.04	CenovusE .25	63344	6.79	6.54	6.77+.13	Centene	48889	65.99	62.27	65.90+4.83	Chevron 5.16	56282	90.30	87.82	89.96+2.96	ChinaMble 1.95e		66751	29.21	27.14	27.71—1.64	Citigroup 2.04	172754	66.05	63.95	65.88+4.18	ClevCliffs .24	140895	17.48	15.77	17.41+1.71	CocaCola 1.64	153564	52.02	50.19	50.76—1.42	ConocoPhil 1.72f		39105	43.82	41.92	43.50+1.66	DeltaAir	52131	40.67	39.54	40.58+1.03	DevonE .44	95284	18.32	17.51	17.99+.63	DxSCBear	312972	6.55	5.98	5.98—.84	DxFnBr	73499	7.15	6.43	6.49—.94	DxGlMBrrs	42571	8.91	8.46	8.74+.40	DxDGlBrrs	38151	18.07	17.17	17.74+.59	DirSPBear	209449	4.06	3.83	3.86—.15	DrxSCBull .41e		64972	74.84	69.23	74.71+8.21	DrxSPBull	42876	73.44	69.44	73.06+2.40	DuPont 1.20	75201	77.78	74.41	77.70+3.92	ETFMAlH	46869	16.90	16.19	16.77+1.48	EgyTrnsfr .61m	97867	6.66	6.42	6.59+.13	EntProdPt 1.78	45349	20.72	19.93	20.71+.73	Equinor .36m	52456	17.94	17.62	17.80+.56	ExxonMbl 3.48		162392	45.09	43.70	44.80+1.30	FstHorizon .60	53942	14.46	13.57	14.34+1.20	FMajSilvg	38499	14.16	13.66	13.79—.48	FordM	258471	8.86	8.68	8.80+.15	FrptMcM	192497	30.44	28.84	29.90+1.53	fuboTVn	211192	28.65	25.61	28.19+.86	Gap	48926	21.23	19.75	21.13+1.38	GenElec .04	673718	11.62	10.83	11.43+.66	GenMotors	75323	43.39	41.86	42.89+1.23	GeoGrp 1.36m	47114	8.68	8.15	8.22—.49	Gerdau .02e	40323	5.34	5.06	5.30+.25	Hallibrtn .18m	62467	21.04	20.51	20.97+.56	HarmonyG .05	54831	5.08	4.76	4.84—.30	HeclaM .01e	50906	6.95	6.69	6.79—.17	Hexo	113004	4.88	4.45	4.76+.61	ICICIBk .19e	57544	15.16	14.100	15.05+.25	ING .14e	46402	10.18	9.95	10.04+.60	iPtShFut	222428	16.81	16.61	16.70—.94	iShGold	171007	18.46	18.12	18.19—.40	iSAstla 1.01e	46996	24.70	24.31	24.70+.33	iShBrazil .67e	118122	36.86	36.15	36.65—.14	iShSilver	345609	25.40	24.72	25.00—.67	iShChinaLC .87e	66490	47.52	47.20	47.41—.15	iShEMkts .59e	175575	53.13	52.70	53.04—.21	iShiBoxIG 3.87		97223	135.88	135.40	135.80—1.19	iSh20yrT 3.05		88912	153.85	152.29	152.73—3.65	iSEafe 1.66e	80366	74.97	74.22	74.89+.79	iShiBxHYB 5.09		144686	87.34	87.02	87.23+.08	iShR2K 1.77e		186254	204.69	199.16	204.60+8.11	iShUK	36868	31.11	30.75	31.06+.92	iShCorEM .95e	54053	63.78	63.24	63.68—.21	ItauUnH	197711	6.02	5.86	5.96+.11	JPMorgCh 3.60		114086	131.91	127.88	131.30+5.65	JinkoSolar	41751	73.82	67.63	70.67+5.94	Keycorp .74	62331	18.19	17.10	18.06+1.51	KindMorg 1.05	77350	14.41	14.02	14.37+.47	Kinrossg	110153	7.94	7.72	7.90+.01	KosmosEn .18	45264	2.84	2.63	2.82+.11	Kroger .72f	43811	32.70	32.00	32.25+.35	LloydBkg .47a	44626	2.00	1.95	1.98+.10	LumenTch 1	48928	10.37	10.08	10.29+.36	MGM Rsts .01	41839	31.41	30.53	30.86+.50	Macys	162006	12.49	11.50	12.48+1.09	MarathnO .12m	151356	7.67	7.36	7.60+.15	MorgStan 1.40	71984	74.34	70.56	74.06+4.57	Mosaic .20	43782	26.10	24.90	25.37+.82	NewmntCp 1.60f		45256	64.86	62.69	64.62+1.19	NextEraEn 1.40		50437	79.12	75.60	78.62+3.85	NokiaCp .19e	173527	4.08	4.01	4.05+.01	NorwCruis	79400	24.73	23.69	24.35+.11	OcciPet .04m	165170	20.13	18.97	19.96+.75	PBFEngy 1.20	42838	7.46	6.83	7.02—.27	PG&ECp	39243	12.44	12.21	12.30—.08	Palantirn	145106	24.46	23.72	23.99—.62	PetrbrsA	39060	11.57	11.33	11.48+.07	Petrobras	108927	11.75	11.51	11.63+.11	Pfizer 1.56f	113956	37.39	36.80	37.16—.03	Pinterest	45151	68.34	64.74	67.88—.55	ProVixST	45873	14.43	13.61	13.68—.80	ProctGam 3.16		39406	141.04	138.60	140.87+2.17	ProShSP	49778	18.20	17.85	17.89—.21	PrUShSP	64988	12.71	12.24	12.28—.29	PrUShD3	98633	13.09	12.30	12.38—.61	QuantmSn	283150	69.48	60.65	68.18+8.68	RegionsFn .62	63736	17.48	16.70	17.31+1.06	RckitCon	75051	19.67	19.18	19.42—.47	RoyDShllA 1.09m		50748	40.50	39.57	40.25+1.74	SMEnergy .02m	41995	7.97	7.33	7.89+.25	SOSLtd	48111	2.04	1.43	1.64+.25	SpdrDJIA 3.98e		37469	309.33	303.06	308.65+4.81	SpdrGold	95638	181.58	178.24	178.87—4.00	S&P500ETF 4.13e		321442	376.16	369.12	375.44+4.11	SpdrS&PRB .74e		80032	56.74	53.99	56.60+4.20	Salesforce	42561	220.46	215.78	219.23—2.29	Schlmbrg .50	81707	24.97	23.71	24.95+1.82	Schwab .72	63090	56.65	54.04	56.43+3.66	SlackTc	45217	41.93	41.57	41.89—.12	SnapIncA	54695	51.08	48.47	50.29—.02	SwstnEngy	81071	3.30	3.13	3.27+.11	Square	58629	230.88	223.16	230.44+.69	SPMatls .98e	102255	76.18	74.02	76.07+2.76	SPHlthC 1.01e		60123	114.92	112.18	114.66+.89	SPEngy 2.04e	168749	41.13	39.92	41.00+1.34	SPDRFncl .46e		432395	30.58	29.77	30.50+1.29	SPInds 1.12e	73410	89.83	87.55	89.56+2.30	SPUtil 1.55e	80822	62.67	61.32	62.57+1.46	Suncorg .84m	39259	18.93	18.24	18.78+.56	TaiwSemi .73e		52771	114.89	112.55	114.23+1.46	TevaPhrm .73e	93226	11.38	10.84	11.31+.44	Transocn	183255	2.87	2.63	2.84+.19	TruistFn 1.80	56695	51.08	48.65	50.38+2.88	Twitter	36417	54.30	52.57	54.12+.24	UberTch	79026	54.07	52.00	53.16—.85	USBancrp 1.68	47333	49.22	47.03	48.94+2.67	USSteel .04	181791	21.06	18.57	21.03+2.83	ValeSA .29e	130750	18.13	17.69	17.98+.29	VanEGold .06e	158351	38.47	37.47	37.83—.68	VanEJrGld	38380	57.75	56.17	56.75—1.39	VangEmg 1.10e	66030	51.42	51.01	51.33—.19	VangFTSE 1.10e		39684	48.54	48.06	48.51+.49	VerizonCm 2.52	84680	59.04	58.54	58.96+.38	VirgnGal	41644	24.78	23.72	24.63+.51	WPXEngy	46416	9.47	9.03	9.29+.34	WellsFargo .40m		316107	33.00	31.79	32.79+2.26	Xpengn	113102	43.63	40.60	43.12+.78	Yamanag .06f	99355	6.10	5.92	5.98—.06	—————————