BC-150-actives-f

| January 6, 2021 3:08 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Wednesday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AMCEnt	670746	2.23	1.97	2.01+.03	AT&TInc 2.08	554171	30.00	29.37	29.83+.57	AbbVie 5.20f		110165	107.19	104.18	105.58—.92	Alibaba	369863	238.30	225.86	227.61—12.79	Ambev .05e	464912	3.09	2.97	3.07+.01	Annaly 1e	153008	8.36	8.20	8.22+.02	AnteroRes 1	93732	6.39	6.01	6.35+.27	BPPLC 2.46f	251906	23.86	22.94	23.41+1.03	BcoBrad .06a	289941	5.24	4.99	5.12+.12	BcoSantSA .21e	155957	3.40	3.30	3.36+.22	BkofAm .72	1067955	32.62	31.36	32.15+1.89	BarrickGld 2.82e		303157	24.57	23.90	24.50+.22	BlackBerry	109822	6.91	6.63	6.71—.06	Boeing	161738	215.61	209.34	211.03—.60	BostonSci	132357	36.93	35.87	36.76+.52	BrMySq 1.96f	124237	62.05	60.52	61.70+.15	CVSHealth 2	101340	73.03	69.95	72.56+2.10	CapriHld	387335	44.03	40.25	42.70+1.59	Carnival	351450	20.92	20.16	20.40—.20	Cemex .29t	279195	5.95	5.43	5.84+.50	Cemigpf .08e	125176	2.97	2.71	2.89+.06	CenovusE .25	158711	6.82	6.54	6.70+.06	Centene	112806	67.85	62.27	67.66+6.59	Chevron 5.16	139062	90.78	87.82	89.80+2.80	ChinaMble 1.95e		203235	29.21	27.14	27.75—1.60	Citigroup 2.04	379792	66.60	63.95	65.25+3.55	ClevCliffs .24	279655	17.73	15.77	17.42+1.72	CocaCola 1.64	386920	52.02	50.19	50.52—1.66	ConocoPhil 1.72f		110329	43.95	41.92	43.51+1.67	Coty .50	105997	7.26	6.82	6.96+.07	DeltaAir	128486	40.90	39.54	40.38+.83	DevonE .44	895263	18.65	17.51	18.32+.96	DxSCBear	652893	6.55	5.75	5.99—.83	DxFnBr	141033	7.15	6.30	6.48—.94	DirSPBear	511467	4.06	3.81	3.91—.09	DrxSCBull .41e		145207	76.97	69.23	74.66+8.16	DrxSPBull	102650	73.92	69.44	71.96+1.30	DuPont 1.20	210135	78.08	74.41	77.75+3.97	EgyTrnsfr .61m	200682	6.68	6.42	6.62+.16	EntProdPt 1.78		129600	21.08	19.93	20.98+1.00	Equinor .36m		101629	17.98	17.62	17.89+.65	ExxonMbl 3.48		364538	45.10	43.70	44.61+1.11	FstHorizon .60	107287	14.50	13.57	14.34+1.20	FordM	724845	8.94	8.68	8.84+.19	FrptMcM	406130	30.51	28.84	30.16+1.79	fuboTVn	370139	29.19	25.61	27.17—.16	Gap	128003	21.65	19.75	21.41+1.66	GenElec .04	1313224	11.62	10.83	11.36+.59	GenMotors	226631	43.85	41.86	42.98+1.32	Genworth	92259	2.89	2.73	2.79+.04	GeoGrp 1.36m	93742	8.68	8.15	8.63—.08	Hallibrtn .18m	161567	21.04	20.51	20.82+.41	HarmonyG .05	104793	5.08	4.76	4.95—.18	HeclaM .01e	99539	6.98	6.69	6.97+.01	HPEnt .60e	97521	12.25	11.92	12.04+.26	Hexo	186212	4.97	4.45	4.69+.54	ICICIBk .19e	133509	15.23	14.100	15.16+.36	iPtShFut	739283	18.00	16.54	17.55—.09	iShGold	360133	18.46	18.12	18.30—.29	iSAstla 1.01e	110303	24.83	24.31	24.70+.33	iShBrazil .67e	410327	37.53	36.15	36.63—.15	iShCanada .48e	93665	31.95	31.41	31.81+.29	iShSilver	548538	25.40	24.72	25.34—.33	iShChinaLC .87e		219148	47.64	46.73	47.01—.55	iShUSAgBd 2.65e		106807	117.90	117.15	117.34—.58	iShEMkts .59e	564161	53.44	52.66	52.80—.45	iShiBoxIG 3.87		191365	135.98	135.40	135.88—1.11	iSh20yrT 3.05		228248	153.85	152.29	153.16—3.21	iSEafe 1.66e	254257	75.32	74.22	74.95+.85	iShiBxHYB 5.09		371478	87.34	86.97	86.99—.16	iShR2K 1.77e		524681	206.78	199.16	204.53+8.04	iShREst 2.76e	186294	83.26	82.15	82.69—.04	iShCorEafe 1.56e		147872	71.43	70.34	71.13+.86	InvMtgCap .08m	92087	3.47	3.35	3.38+.05	iShCorEM .95e	172753	64.14	63.24	63.42—.47	ItauUnH	461560	6.10	5.86	6.00+.15	JPMorgCh 3.60		248925	132.77	127.88	131.55+5.90	Keycorp .74	162688	18.31	17.10	18.16+1.61	KindMorg 1.05	221759	14.47	14.02	14.36+.46	Kinrossg	344533	8.02	7.72	8.01+.12	KosmosEn .18	110277	2.94	2.63	2.82+.11	Kroger .72f	118669	32.70	32.00	32.21+.31	LumenTch 1	167063	10.57	10.08	10.53+.60	MGM Rsts .01	123500	31.74	30.53	31.18+.82	Macys	447493	12.92	11.50	12.51+1.12	MarathnO .12m	445882	7.67	7.33	7.50+.05	Merck 2.60f	100379	82.74	80.31	82.38+1.28	MetLife 1.84	91911	50.12	47.62	49.43+2.78	MorgStan 1.40	183257	74.88	70.56	73.68+4.19	Mosaic .20	99688	26.11	24.90	26.05+1.50	MurphO .50	119931	15.06	13.39	14.69+1.09	NewmntCp 1.60f		98646	65.40	62.69	65.24+1.81	NextEraEn 1.40		121532	79.37	75.60	78.43+3.66	NokiaCp .19e	374191	4.09	4.01	4.04	NorwCruis	167606	24.95	23.69	24.33+.09	OcciPet .04m	370980	20.28	18.97	20.00+.79	PBFEngy 1.20	102257	7.46	6.83	7.18—.11	PG&ECp	100203	12.45	12.21	12.38	Palantirn	324923	24.46	23.25	23.54—1.06	ParsleyEn .20	156502	16.06	15.17	15.65+.49	PetrbrsA	102886	11.72	11.33	11.37—.04	Petrobras	264138	11.89	11.51	11.62+.10	Pfizer 1.56f	348321	37.48	36.77	36.87—.32	Pinterest	95068	68.34	64.74	67.11—1.31	ProVixST	144573	14.73	13.54	14.39—.09	ProctGam 3.16		105771	141.04	138.60	140.16+1.46	ProShSP	128528	18.20	17.81	17.97—.13	PrUShSP	168072	12.71	12.18	12.42—.15	PrUShD3	246019	13.09	12.18	12.41—.58	QuantmSn	689927	74.50	60.65	63.03+3.53	RegionsFn .62	134483	17.49	16.70	17.25+1.00	RckitCon	162215	19.67	19.18	19.35—.54	SOSLtd	158587	2.04	1.43	1.72+.33	SpdrGold	184100	181.58	178.24	179.90—2.97	S&P500ETF 4.13e		1064697	376.98	369.12	373.55+2.22	SpdrShTHiY 1.58	95019	26.98	26.89	26.89	SpdrS&PRB .74e		177103	57.15	53.99	56.49+4.09	Salesforce	97684	220.46	215.78	216.15—5.37	Schlmbrg .50	194527	25.03	23.71	24.41+1.28	Schwab .72	165472	57.83	54.04	57.41+4.64	SlackTc	116306	42.05	41.57	41.79—.22	SnapIncA	150247	51.08	48.47	49.82—.49	SwstnEngy	226387	3.31	3.13	3.30+.14	Square	119811	233.50	223.16	226.89—2.86	SPMatls .98e	242580	76.85	74.02	76.31+3.00	SPHlthC 1.01e		178328	115.63	112.18	115.33+1.56	SPCnSt 1.28e	142066	67.10	66.48	66.77+.05	SPEngy 2.04e	431176	41.25	39.92	40.87+1.21	SPDRFncl .46e		1021189	30.74	29.77	30.50+1.29	SPInds 1.12e	194988	90.07	87.55	89.34+2.08	SPTech .78e		136244	128.98	126.12	126.51—2.22	SPUtil 1.55e	179809	63.04	61.32	62.63+1.52	Synchrony .88	101996	37.35	35.16	36.88+2.11	TaiwSemi .73e		105953	116.39	112.55	115.61+2.84	TevaPhrm .73e	178504	11.47	10.84	11.09+.22	Transocn	497857	2.87	2.63	2.67+.02	TruistFn 1.80	129147	51.08	48.65	50.00+2.50	UberTch	177255	54.07	52.00	52.48—1.53	USBancrp 1.68		123771	49.63	47.03	49.01+2.74	USSteel .04	367016	21.83	18.57	21.32+3.12	ValeSA .29e	382196	18.35	17.69	18.16+.47	VanEGold .06e	318073	38.52	37.47	38.46—.04	VangEmg 1.10e		200279	51.70	50.96	51.02—.49	VangFTSE 1.10e		140767	48.78	48.06	48.54+.52	VerizonCm 2.52		226582	59.54	58.54	59.29+.71	WPXEngy	1169344	9.64	9.03	9.43+.48	WellsFargo .40m		734458	33.00	31.79	32.69+2.16	WmsCos 1.60	102848	21.56	20.73	21.50+.79	Xpengn	233500	43.97	40.60	41.23—1.11	Yamanag .06f	191874	6.10	5.92	6.06+.02