BC-150-actives-e

| January 6, 2021 7:39 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	47932	2.03	1.97	1.99+.01	AT&TInc 2.08	87332	29.57	29.37	29.52+.26	AbbVie 5.20f	25670	105.37	104.18	105.10—1.40	AlexREE 4.36f		13693	164.92	163.00	163.83—6.76	Alibaba	53727	237.58	232.01	235.70—4.71	Altria 3.44f	17558	41.29	40.71	41.28+.52	Ambev .05e	23692	3.02	2.97	3.02—.05	Annaly 1e	13142	8.28	8.20	8.28+.08	AnteroRes 1	14620	6.32	6.01	6.06—.02	ArkGenom	13746	94.23	93.03	93.32—1.06	BPPLC 2.46f	63742	23.37	22.94	23.25+.87	BcoBrad .06a	26398	5.11	4.99	5.10+.10	BcoSantSA .21e	38593	3.37	3.30	3.37+.23	BkofAm .72	229404	32.20	31.36	32.20+1.94	Barclay .15e	21346	8.40	8.20	8.39+.58	BarrickGld 2.82e		55206	24.47	23.90	24.29+.01	BlackBerry	13276	6.74	6.63	6.66—.12	Boeing	17641	212.92	209.50	211.31—.32	BostonSci	13995	36.52	35.87	36.47+.23	BrMySq 1.96f	19845	61.56	60.52	61.55	CVSHealth 2	17685	71.64	69.95	71.54+1.08	Carnival	70297	20.85	20.16	20.27—.33	Caterpillar 4.12		13661	193.28	186.15	193.20+9.56	Cemex .29t	40996	5.88	5.43	5.77+.43	CenovusE .25	24651	6.76	6.54	6.70+.06	Centene	13417	64.73	62.27	64.50+3.43	Chevron 5.16	13714	89.15	87.82	88.23+1.23	ChinaMble 1.95e	22947	29.21	28.11	29.10—.25	Citigroup 2.04	72700	65.37	63.95	65.32+3.62	ClevCliffs .24	48505	16.76	15.77	16.66+.96	CocaCola 1.64	44573	52.02	50.91	51.19—.100	DeltaAir	16116	40.08	39.54	39.95+.40	DevonE .44	27897	18.06	17.51	17.65+.29	DxSCBear	95928	6.55	6.35	6.35—.47	DxFnBr	26096	7.15	6.72	6.72—.70	DxGlMBrrs	17000	8.74	8.46	8.59+.25	DxDGlBrrs	14922	17.83	17.17	17.44+.29	DirSPBear	70628	4.06	3.96	3.96—.04	DxFnBull	14489	64.79	61.53	64.79+5.67	DrxSCBull .41e		26845	71.25	69.23	71.16+4.66	DrxSPBull	16722	71.31	69.44	71.19+.53	DuPont 1.20	20719	76.50	74.41	76.48+2.70	ETFMAlH	21594	16.72	16.19	16.49+1.20	EgyTrnsfr .61m	36872	6.60	6.42	6.51+.05	EntProdPt 1.78	13123	20.35	19.93	20.27+.29	Equinor .36m	30995	17.87	17.62	17.81+.57	ExxonMbl 3.48	57081	44.51	43.70	43.99+.49	FstHorizon .60	14007	14.22	13.57	14.21+1.07	FMajSilvg	15386	14.16	13.80	13.100—.27	FordM	88514	8.81	8.68	8.74+.09	FrptMcM	58931	29.79	28.84	29.76+1.39	fuboTVn	91332	28.20	25.61	25.83—1.50	GenElec .04	239192	11.42	10.83	11.41+.64	GenMotors	26302	42.68	41.86	42.39+.73	GeoGrp 1.36m	13112	8.68	8.21	8.29—.43	GlbXLith	13151	70.61	68.85	68.86—2.48	Hallibrtn .18m	21793	21.04	20.51	20.62+.21	HarmonyG .05	17681	5.08	4.94	4.96—.17	HeclaM .01e	21504	6.95	6.71	6.75—.22	Hexo	55667	4.85	4.45	4.59+.44	ING .14e	17158	10.11	9.95	10.10+.66	iPtShFut	60793	17.62	17.10	17.16—.48	iShGold	45606	18.46	18.38	18.40—.19	iShBrazil .67e	41502	36.77	36.15	36.66—.12	iShSilver	97017	25.40	25.08	25.32—.36	iShChinaLC .87e	22549	47.54	47.20	47.45—.11	iShEMkts .59e	82239	53.07	52.70	52.99—.26	iShiBoxIG 3.87		31295	135.85	135.44	135.52—1.48	iSh20yrT 3.05		36209	153.85	152.58	152.58—3.79	iSEafe 1.66e	21024	74.81	74.22	74.76+.66	iShiBxHYB 5.09	40777	87.15	87.02	87.15—.01	iShR2K 1.77e		67593	201.16	199.16	201.04+4.55	iShHmCnst .09e	14387	54.64	53.73	54.63+.03	Infosys .27	15702	17.60	17.34	17.54—.12	iShCorEM .95e	26330	63.68	63.24	63.59—.31	ItauUnH	48681	5.99	5.86	5.97+.12	JPMorgCh 3.60		46735	130.67	127.88	130.56+4.91	JinkoSolar	21145	73.82	68.32	68.83+4.10	Keycorp .74	18126	17.83	17.10	17.82+1.27	KindMorg 1.05	22110	14.19	14.02	14.05+.15	Kinrossg	29576	7.94	7.73	7.87—.03	KosmosEn .18	17701	2.81	2.63	2.66—.05	Kroger .72f	15661	32.70	32.00	32.66+.76	LloydBkg .47a	15626	1.99	1.95	1.99+.11	LumenTch 1	18143	10.27	10.08	10.27+.34	MGM Rsts .01	15648	31.41	30.53	30.76+.40	Macys	37417	11.99	11.50	11.79+.40	MarathnO .12m	63171	7.67	7.36	7.44—.01	Masco .54	14310	54.50	52.53	54.24+1.35	MetLife 1.84	13229	49.46	47.62	49.42+2.77	MorgStan 1.40	21175	72.03	70.56	71.93+2.44	NewmntCp 1.60f	16050	64.73	62.69	64.35+.92	NextEraEn 1.40		18928	77.87	75.60	77.73+2.96	NokiaCp .19e	58915	4.03	4.01	4.03—.02	NorwCruis	29977	24.53	23.69	23.88—.37	OcciPet .04m	53236	19.65	18.97	19.26+.05	PG&ECp	16020	12.44	12.24	12.30—.08	Palantirn	61982	24.46	23.72	23.96—.65	PetrbrsA	18220	11.57	11.33	11.50+.09	Petrobras	46263	11.75	11.51	11.65+.13	Pfizer 1.56f	41242	37.17	36.80	37.07—.13	Pinterest	23983	66.80	64.74	66.01—2.41	ProVixST	12886	14.43	14.02	14.05—.43	ProctGam 3.16		20154	140.14	138.60	140.02+1.32	ProShSP	14586	18.20	18.04	18.04—.06	PrUShSP	24958	12.71	12.49	12.50—.07	ProUShL20	17672	17.53	17.25	17.52+.84	PrUShD3	31867	13.09	12.68	12.68—.31	QuantmSn	118924	67.32	60.65	63.44+3.94	RegionsFn .62	23784	17.31	16.70	17.30+1.05	RckitCon	37127	19.67	19.18	19.31—.58	RoyDShllB .64m		13908	38.41	37.91	38.40+1.51	RoyDShllA 1.09m		20809	40.02	39.57	40.02+1.51	SMEnergy .02m	21370	7.97	7.33	7.53—.11	SpdrDJIA 3.98e		17136	306.35	303.06	306.34+2.50	SpdrGold	31341	181.58	180.74	181.04—1.83	S&P500ETF 4.13e		114516	372.41	369.12	372.33+1.00	SpdrS&PRB .74e		34896	55.78	53.99	55.78+3.38	Salesforce	19295	218.70	215.78	217.04—4.48	Schlmbrg .50	24690	24.15	23.71	24.00+.87	Schwab .72	15325	55.34	54.04	55.22+2.45	SlackTc	20226	41.86	41.57	41.66—.35	SnapIncA	22099	50.43	48.47	49.68—.64	SwstnEngy	28513	3.25	3.13	3.17+.01	Square	23207	230.32	223.16	224.46—5.30	SPMatls .98e	37873	75.56	74.02	75.52+2.21	SPHlthC 1.01e		22072	114.26	112.18	114.22+.45	SPEngy 2.04e	61681	40.63	39.92	40.09+.43	SPDRFncl .46e		136070	30.20	29.77	30.20+.99	SPInds 1.12e	29194	88.85	87.55	88.80+1.54	SPTech .78e		16732	127.37	126.12	126.94—1.79	SPUtil 1.55e	28492	62.29	61.32	62.25+1.14	SterlingBc .28	14847	19.45	18.72	19.36+1.11	Suncorg .84m	12820	18.77	18.24	18.39+.17	TaiwSemi .73e		19877	114.20	112.55	113.65+.88	TeckResg .19e	14143	20.26	19.64	20.17+.61	TevaPhrm .73e	29780	11.28	10.84	11.26+.39	Transocn	55074	2.78	2.63	2.66+.01	UberTch	29529	53.50	52.00	52.64—1.38	USBancrp 1.68	25675	48.35	47.03	48.34+2.07	USSteel .04	48161	19.62	18.57	19.41+1.21	ValeSA .29e	44555	17.99	17.69	17.95+.26	VanEGold .06e	46841	38.47	37.72	38.20—.30	VanEJrGld	13374	57.75	56.76	57.32—.82	VangREIT 3.08e		13560	82.50	81.73	82.27—.02	VangEmg 1.10e	15946	51.33	51.01	51.26—.26	VerizonCm 2.52	44588	58.86	58.54	58.76+.18	WellsFargo .40m		95782	32.42	31.79	32.40+1.87	Xpengn	56563	42.92	40.60	42.31—.03	Yamanag .06f	28376	6.09	5.94	6.02—.02	—————————