BC-150-actives-n

| January 5, 2021 9:33 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	121939	2.02	1.91	1.99—.02	AT&TInc 2.08	253680	29.75	29.23	29.34—.11	Alibaba	196709	239.60	228.12	238.99+11.14	Ambev .05e	287951	3.02	2.90	3.02+.03	Annaly 1e	40651	8.32	8.20	8.27+.04	AnteroMid .45e	40503	8.27	7.68	8.25+.62	AnteroRes 1	46842	6.38	5.73	6.27+.62	BPPLC 2.46f	128411	22.35	21.37	22.33+1.50	BcoBrad .06a	x105073	4.97	4.85	4.95—.10	BcoSantSA .21e	51163	3.14	3.10	3.14+.07	BkofAm .72	189664	30.38	29.91	30.38+.35	BarrickGld 2.82e		153985	24.95	24.10	24.30—.33	BlackBerry	40581	6.68	6.56	6.64+.06	Boeing	87448	209.43	204.60	209.35+6.63	BostonSci	53550	35.67	35.13	35.57+.30	BrMySq 1.96f	39721	61.54	60.47	60.88—.51	CVSHealth 2	29685	70.98	69.38	70.10+.11	Camecog .32	29726	14.35	13.45	14.34+.95	Carnival	153152	20.74	20.15	20.48+.10	Cemex .29t	45348	5.32	5.13	5.27+.11	CenovusE .25	86808	6.57	6.27	6.51+.33	Chevron 5.16	42463	87.70	85.32	87.47+2.76	ChinaMble 1.95e		63812	30.49	29.21	29.62+2.76	Citigroup 2.04	84275	61.39	60.02	61.39+1.25	ClevCliffs .24	77004	15.39	14.40	15.32+.90	CocaCola 1.64	56949	52.62	52.03	52.29—.47	ConocoPhil 1.72f		40097	41.43	40.00	41.21+1.64	DeltaAir	50383	39.47	38.45	39.46+.73	DevonE .44	69503	17.58	16.35	17.39+1.26	DxSCBear	160054	7.22	6.86	6.91—.26	DxGlMBrrs	29858	8.58	8.23	8.34—.03	DirSPBear	141381	4.11	4.00	4.05—.02	DrxSCBull .41e		30405	66.17	63.15	65.77+2.20	Disney 1.76	35674	178.65	176.20	178.12+.44	DuPont 1.20	56854	72.37	69.98	72.33+2.01	EQTCorp .12	34551	14.46	13.65	14.40+.99	EgyTrnsfr .61m	119767	6.44	6.08	6.40+.30	EntProdPt 1.78	30361	20.03	19.31	19.96+.67	Equinor .36m	79756	17.38	16.95	17.28+.41	EquitMid .60e	33909	8.15	7.81	8.10+.36	ExxonMbl 3.48		147734	43.78	41.83	43.70+2.20	FMajSilvg	53766	14.29	13.81	14.18—.06	FordM	338195	8.65	8.46	8.63+.11	FortunaSlv	29233	9.59	9.03	9.58+.35	FrptMcM	94126	27.94	27.11	27.79+.65	fuboTVn	459013	30.18	27.01	29.11+4.87	Gap	29125	19.80	19.18	19.69+.47	GenElec .04	431491	10.87	10.42	10.86+.39	GenMotors	98909	41.39	40.04	41.39+.88	Genworth	127437	2.93	2.58	2.81+.12	GlbXLith	32655	71.80	66.98	71.69+5.39	GoldFLtd .01e	51501	10.60	10.08	10.18—.35	Hallibrtn .18m	63136	20.77	19.01	20.58+1.75	Hanesbds .60	30304	14.46	14.21	14.42—.04	HarmonyG .05	59613	5.38	5.09	5.15—.19	HeclaM .01e	38328	6.92	6.68	6.91+.12	HPEnt .60e	44584	11.77	11.57	11.73+.16	IAMGldg 1.52f	46954	3.95	3.78	3.80—.14	ICICIBk .19e	31239	14.87	14.73	14.84+.40	iPtShFut	223237	18.71	18.03	18.26+.01	iShGold	140516	18.61	18.49	18.60+.05	iSAstla 1.01e	31570	24.34	24.17	24.31+.28	iShBrazil .67e	113654	36.42	35.77	36.35—.23	iShHK .61e	29766	25.42	25.33	25.40+.51	iShSilver	173119	25.55	25.28	25.54+.19	iShChinaLC .87e		115739	47.29	46.73	47.23+.93	iShEMkts .59e	175602	53.00	52.49	52.95+.95	iShiBoxIG 3.87		60811	137.06	136.55	136.70—.74	iSh20yrT 3.05		45798	156.95	155.66	156.04—1.50	iSEafe 1.66e	97440	73.98	73.52	73.89+.55	iShiBxHYB 5.09		100879	87.13	86.98	87.05—.08	iShR2K 1.77e		88658	195.83	193.07	195.79+2.29	iShCorEafe 1.56e		46125	70.10	69.69	70.03+.54	Infosys .27	34305	17.65	17.32	17.48+.23	iShCorEM .95e	43196	63.61	63.01	63.55+1.01	ItauUnH	189052	5.86	5.70	5.84—.06	JPMorgCh 3.60		x44572	125.90	123.77	125.20+.23	KindMorg 1.05	47893	13.96	13.65	13.90+.34	Kinrossg	77766	8.11	7.79	7.92—.06	KosmosEn .18	78317	2.74	2.36	2.68+.32	Kroger .72f	29549	32.28	31.73	32.12—.02	Livent	29614	20.30	18.75	19.62+.84	LloydBkg .47a	43626	1.89	1.84	1.89+.04	LumenTch 1	35655	9.91	9.75	9.91+.19	MGM Rsts .01	46115	30.22	29.41	29.93+.23	Macys	88261	11.52	11.16	11.28+.06	MarathnO .12m	220894	7.60	6.91	7.54+.71	Merck 2.60f	32794	80.90	79.91	80.40—.56	MorgStan 1.40	37528	69.38	68.08	69.16+.83	NokiaCp .19e	206492	4.01	3.95	3.98+.09	NorwCruis	87983	24.21	23.36	24.14+.41	OcciPet .04m	150543	19.22	17.65	19.12+1.67	Oracle .96	31919	63.79	62.48	62.66—1.10	PBFEngy 1.20	30346	7.51	6.87	7.48+.64	Palantirn	146078	24.26	22.89	24.19+.82	PeabodyE .58	51190	3.75	3.05	3.23+.29	PetrbrsA	69683	11.11	10.66	11.07+.07	Petrobras	122929	11.37	10.91	11.30+.11	Pfizer 1.56f	100066	37.00	36.60	36.98+.17	Pinterest	35423	69.41	67.45	68.07	ProVixST	42064	15.32	14.77	14.96—.09	PrUShCrd	52982	11.34	10.85	11.06—.98	ProShSP	85340	18.26	18.11	18.17—.04	PrUShSP	50662	12.80	12.59	12.67—.06	PrUShD3	54542	13.32	12.98	13.14—.05	QEPRes .08	32324	2.66	2.47	2.65+.19	QuantmSn	288305	57.77	47.26	55.06+5.10	ReneSola	32184	15.46	12.45	15.28+2.51	RckitCon	39121	20.10	19.81	19.85—.16	RomeoPw	40186	21.00	18.20	20.35+1.25	RoyDShllA 1.09m		44366	38.47	37.12	38.46+2.43	SMEnergy .02m	58166	7.43	6.47	7.28+.92	SpdrGold	71577	183.07	181.82	183.00+.67	S&P500ETF 4.13e		253775	370.92	368.05	369.74+.95	Schlmbrg .50	52631	23.60	22.21	23.42+1.47	SlackTc	47185	42.14	41.80	42.08+.09	SnapIncA	47400	50.64	49.26	49.95+.36	Snowflaken		30641	293.49	280.00	285.40+7.16	SwstnEngy	155113	3.33	3.11	3.22+.16	Square	34294	225.28	219.00	224.47+3.31	SPMatls .98e	43547	72.60	71.58	72.52+.82	SPHlthC 1.01e		33084	113.37	112.27	112.74—.21	SPCnSt 1.28e	51312	66.83	66.10	66.48—.24	SPEngy 2.04e	207132	39.94	38.34	39.78+1.82	SPDRFncl .46e		124913	29.29	28.92	29.16+.08	SPInds 1.12e	68193	87.16	86.24	87.00+.59	SPUtil 1.55e	34511	61.43	60.61	60.81—.31	Suncorg .84m	45761	17.87	16.84	17.83+1.11	TaiwSemi .73e		48259	114.95	112.01	113.55+1.85	Technip .13	58531	10.42	9.98	10.37+.53	TevaPhrm .73e	73820	10.59	10.05	10.56+.22	Transocn	267996	2.61	2.33	2.61+.29	Twitter	32506	54.50	53.15	54.02—.51	UberTch	87574	53.28	50.76	53.06+1.92	USNGas	29412	9.89	9.74	9.81+.36	USOilrs	82125	34.09	33.38	33.80+1.42	USSteel .04	67379	18.14	17.07	18.08+.94	ValeSA .29e	119170	17.31	17.09	17.22—.18	VanEGold .06e	144179	39.01	38.06	38.41—.11	VangEmg 1.10e	58582	51.26	50.76	51.22+.88	VangFTSE 1.10e		53037	47.93	47.65	47.88+.40	VerizonCm 2.52f	54858	59.09	58.46	58.60—.25	VirgnGal	47900	24.48	22.96	24.10+.89	W&TOff .40	29072	2.43	2.24	2.38+.18	WPXEngy	35421	9.06	8.42	8.97+.65	WalMart 2.16f		39475	147.07	144.49	145.18—1.35	WellsFargo .40m		155521	30.75	29.82	30.75+1.05	WmsCos 1.60	36447	20.98	20.24	20.86+.76	Xpengn	129856	44.99	41.62	42.19—1.91	Yamanag .06f	75012	6.16	5.98	6.04—.05	—————————