BC-150-actives-f

| January 5, 2021 3:17 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Tuesday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AMCEnt	278140	2.03	1.91	1.98—.03	AT&TInc 2.08	626251	29.75	29.19	29.26—.18	Alibaba	350367	240.76	228.12	240.40+12.55	Ambev .05e	795454	3.06	2.90	3.06+.07	Amcor .46	76573	11.55	11.35	11.46+.08	Annaly 1e	138414	8.32	8.18	8.20—.03	AnteroMid .45e	74013	8.48	7.68	8.27+.64	AnteroRes 1	99480	6.38	5.73	6.08+.43	BPPLC 2.46f	254094	22.78	21.37	22.38+1.55	BakHugh .72	77738	22.05	21.24	21.26+.24	BcoBrad .06a	x238398	5.03	4.85	5.00—.05	BcoSantSA .21e	77767	3.16	3.10	3.14+.07	BkofAm .72	483815	30.54	29.91	30.26+.23	BarrickGld 2.82e		308335	24.95	24.09	24.28—.34	BlackBerry	90805	6.80	6.56	6.77+.19	Boeing	192784	213.35	204.60	211.63+8.91	BostonSci	148099	36.47	35.13	36.24+.97	BrMySq 1.96f	115701	61.71	60.47	61.55+.17	CVSHealth 2	80030	71.02	69.38	70.46+.47	Camecog .32	85570	14.69	13.45	14.57+1.18	Carnival	323288	20.85	20.15	20.60+.22	Cemex .29t	94745	5.37	5.13	5.34+.18	CenovusE .25	231233	6.68	6.27	6.64+.46	Chevron 5.16	133922	89.22	85.32	87.00+2.29	ChinaMble 1.95e		112620	30.49	28.53	29.35+2.49	Citigroup 2.04	201035	62.00	60.02	61.70+1.56	ClevCliffs .24	178490	15.87	14.40	15.70+1.28	CocaCola 1.64	202379	52.62	52.03	52.18—.58	ConocoPhil 1.72f		123868	42.87	40.00	41.84+2.27	DeltaAir	122778	40.09	38.45	39.55+.82	DevonE .44	176013	17.94	16.35	17.36+1.23	DxSCBear	309113	7.22	6.70	6.82—.35	DirSPBear	313954	4.11	3.95	4.00—.07	Disney 1.76	77644	180.34	176.20	178.44+.76	DuPont 1.20	132695	74.19	69.98	73.78+3.46	EQTCorp .12	104005	14.68	13.65	14.04+.63	EgyTrnsfr .61m	280889	6.60	6.08	6.46+.36	EntProdPt 1.78	89480	20.39	19.31	19.98+.69	Equinor .36m		123143	17.47	16.95	17.24+.37	EquitMid .60e	75507	8.29	7.81	8.01+.27	ExxonMbl 3.48		439366	44.80	41.83	43.50+2.00	FMajSilvg	81766	14.29	13.81	14.26+.02	FordM	699880	8.72	8.46	8.65+.13	FrptMcM	260554	28.58	27.11	28.37+1.23	fuboTVn	754485	30.77	26.77	27.33+3.09	GenElec .04	835573	10.88	10.42	10.77+.30	GenMotors	179734	41.84	40.04	41.66+1.15	Genworth	196942	2.93	2.58	2.75+.06	GoldFLtd .01e	84773	10.60	10.08	10.21—.31	HPInc .78f	78565	24.72	24.08	24.46+.35	Hallibrtn .18m	158939	20.99	19.01	20.41+1.58	Hanesbds .60	89899	14.65	14.21	14.40—.05	HarmonyG .05	86095	5.38	5.08	5.13—.20	HeclaM .01e	90445	7.00	6.68	6.96+.17	HPEnt .60e	109691	11.87	11.57	11.78+.21	IAMGldg 1.52f	97924	3.95	3.75	3.77—.16	iPtShFut	463841	18.71	17.49	17.64—.61	iShGold	225854	18.63	18.49	18.59+.04	iSAstla 1.01e	87669	24.47	24.17	24.37+.34	iShBrazil .67e	266909	37.04	35.77	36.78+.21	iShHK .61e	80250	25.58	25.33	25.55+.66	iShSilver	327469	25.74	25.28	25.67+.32	iShChinaLC .87e		301290	47.57	46.73	47.56+1.26	iShUSAgBd 2.65e		74724	118.06	117.75	117.92—.12	iShEMkts .59e	533448	53.27	52.49	53.25+1.25	iShiBoxIG 3.87		162944	137.06	136.55	136.99—.44	iSh20yrT 3.05		104476	156.95	155.66	156.37—1.17	iSEafe 1.66e	197483	74.28	73.52	74.10+.76	iShiBxHYB 5.09		337136	87.25	86.98	87.15+.03	iShR2K 1.77e		273178	197.62	193.07	196.49+2.99	iShREst 2.76e	135940	83.49	82.64	82.73—.01	iShCorEafe 1.56e		97545	70.42	69.69	70.27+.78	Infosys .27	81094	17.67	17.32	17.65+.40	iShCorEM .95e		163057	63.94	63.01	63.89+1.35	ItauUnH	367086	5.90	5.70	5.85—.04	JPMorgCh 3.60		x137112	126.30	123.77	125.65+.68	JohnJn 4.04	95979	158.76	155.07	158.34+1.84	KindMorg 1.05	185963	14.13	13.65	13.90+.34	Kinrossg	139969	8.11	7.79	7.89—.09	KosmosEn .18	147282	2.86	2.36	2.71+.35	Kroger .72f	89990	32.28	31.73	31.90—.23	Livent	76445	20.48	18.75	20.29+1.51	LumenTch 1	112574	10.07	9.75	9.93+.21	MGM Rsts .01	101220	30.48	29.41	30.36+.66	Macys	187361	11.60	11.16	11.39+.17	MarathnO .12m	529554	7.82	6.91	7.45+.62	Merck 2.60f	104488	81.40	79.91	81.10+.14	MorgStan 1.40	111115	70.08	68.08	69.49+1.16	Nielsenplc .24m		80985	20.61	20.21	20.58+.35	NokiaCp .19e	384102	4.06	3.95	4.04+.15	NorwCruis	165847	24.67	23.36	24.24+.51	OcciPet .04m	372128	19.95	17.65	19.21+1.76	Oracle .96	109987	63.79	62.48	62.96—.79	PBFEngy 1.20	77332	7.61	6.87	7.29+.45	PG&ECp	91888	12.39	12.21	12.38+.17	Palantirn	288882	24.67	22.89	24.60+1.23	ParsleyEn .20	80843	15.56	14.30	15.16+1.01	PeabodyE .58	89825	3.75	3.05	3.43+.49	PetrbrsA	108599	11.48	10.66	11.41+.41	Petrobras	273128	11.64	10.91	11.52+.33	Pfizer 1.56f	298318	37.37	36.60	37.19+.38	ProVixST	80208	15.32	14.33	14.48—.57	PrUShCrd	78884	11.34	10.85	11.01—1.03	ProShSP	166233	18.26	18.03	18.10—.11	PrUShSP	107828	12.80	12.48	12.57—.16	PrUShD3	116493	13.32	12.84	12.99—.20	QuantmSn	558428	61.23	47.26	59.50+9.54	RegionsFn .62	74440	16.43	15.92	16.25+.30	RckitCon	142476	20.14	19.81	19.89—.11	RomeoPw	75604	21.98	18.20	20.86+1.76	RoyDShllA 1.09m		85045	39.02	37.12	38.51+2.48	SMEnergy .02m	135875	7.74	6.47	7.64+1.28	SpdrGold	126661	183.21	181.82	182.87+.54	S&P500ETF 4.13e		657167	372.50	368.05	371.33+2.54	SpdrS&PRB .74e		82614	52.92	51.59	52.40+.69	Salesforce	86463	223.00	217.99	221.52+1.21	Schlmbrg .50	162458	23.81	22.21	23.13+1.18	Schwab .72	79949	52.95	51.94	52.77+.01	SlackTc	124005	42.21	41.80	42.01+.02	SnapIncA	88419	50.64	49.26	50.31+.72	SwstnEngy	292210	3.33	3.11	3.16+.10	Square	96118	230.34	219.00	229.75+8.59	SPMatls .98e	134054	73.51	71.58	73.31+1.61	SPHlthC 1.01e		110818	114.16	112.27	113.77+.82	SPCnSt 1.28e	108695	66.87	66.10	66.72	SPEngy 2.04e	475705	40.70	38.34	39.66+1.70	SPDRFncl .46e		351159	29.34	28.92	29.21+.13	SPInds 1.12e	160040	87.59	86.24	87.26+.85	SPUtil 1.55e	83331	61.43	60.61	61.11—.01	Suncorg .84m	127689	18.44	16.84	18.22+1.50	TaiwSemi .73e		105497	114.95	112.01	112.77+1.07	Technip .13	111119	10.72	9.98	10.38+.54	TevaPhrm .73e	246887	11.04	10.05	10.87+.53	Transocn	587258	2.77	2.33	2.65+.33	Twitter	82863	54.50	53.15	53.88—.65	UberTch	213780	54.19	50.76	54.01+2.87	USOilrs	135775	34.12	33.38	33.94+1.56	USSteel .04	168148	18.73	17.07	18.20+1.06	ValeSA .29e	384552	17.70	17.09	17.69+.29	VanEGold .06e	278997	39.01	38.06	38.50—.01	VangEmg 1.10e		152427	51.51	50.76	51.51+1.17	VangFTSE 1.10e		165233	48.14	47.65	48.02+.54	VerizonCm 2.52		162073	59.09	58.46	58.58—.27	VirgnGal	75153	24.48	22.96	24.12+.91	WPXEngy	107002	9.28	8.42	8.95+.63	WalMart 2.16	88212	147.07	144.49	145.75—.78	WellsFargo .40m		372389	30.95	29.82	30.53+.83	WmsCos 1.60	93639	21.16	20.24	20.71+.61	Xpengn	227058	44.99	41.62	42.34—1.76	Yamanag .06f	150744	6.16	5.98	6.04—.05