BC-150-actives-e

| January 5, 2021 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	63689	2.02	1.91	1.98—.03	AT&TInc 2.08	83257	29.73	29.50	29.70+.26	Alibaba	93445	237.76	228.12	237.55+9.70	Ambev .05e	34190	2.96	2.90	2.96—.04	Annaly 1e	12871	8.32	8.20	8.25+.02	AnteroRes 1	15682	6.24	5.73	6.22+.57	ArkInnova 1.17e		9910	126.20	124.08	126.08+1.39	BPPLC 2.46f	42242	21.73	21.37	21.70+.87	BcoBrad .06a	x26280	4.94	4.85	4.90—.15	BcoSantSA .21e	13468	3.14	3.10	3.13+.06	BkofAm .72	58034	30.37	30.04	30.19+.16	BarrickGld 2.82e		63511	24.95	24.18	24.27—.36	BlackBerry	15317	6.68	6.56	6.59+.01	Boeing	36321	208.50	204.60	207.67+4.95	BostonSci	13473	35.61	35.13	35.50+.23	BrMySq 1.96f	13166	61.54	60.90	61.08—.30	CVSHealth 2	11241	70.98	70.03	70.35+.36	Carnival	64554	20.74	20.15	20.36—.02	CenovusE .25	23589	6.49	6.27	6.43+.25	Chevron 5.16	12238	86.70	85.32	86.56+1.85	ChinaMble 1.95e		44091	30.49	29.25	29.30+2.44	ChinaUni .18	12298	6.50	6.30	6.38+.88	Citigroup 2.04	27406	60.90	60.02	60.33+.19	ClevCliffs .24	21253	15.07	14.40	14.75+.33	CocaCola 1.64	21448	52.62	52.23	52.43—.33	ConocoPhil 1.72f		14749	40.72	40.00	40.39+.82	Coty .50	12525	6.96	6.76	6.86+.10	DeltaAir	18574	39.15	38.45	38.97+.24	DevonE .44	21715	17.18	16.35	16.99+.86	DxSCBear	56266	7.22	6.88	6.95—.22	DxGlMBrrs	16061	8.58	8.23	8.47+.10	DxDGlBrrs	10213	17.54	16.74	17.35+.26	DirSPBear	56872	4.11	4.00	4.02—.06	DrxSCBull .41e		15335	66.01	63.15	65.49+1.92	DrxSPBull	10283	70.40	68.89	70.33+1.07	Disney 1.76	9708	179.98	176.20	179.55+1.87	DuPont 1.20	11724	71.21	69.98	71.14+.82	EtfUSGblJ	13612	21.73	21.33	21.68+.09	EndvSilvg	14000	5.71	5.43	5.61—.02	EgyTrnsfr .61m	26203	6.25	6.08	6.21+.11	Equinor .36m	12254	17.20	16.95	17.16+.29	EquitMid .60e	12250	7.98	7.81	7.92+.18	ExxonMbl 3.48	45400	42.70	41.83	42.66+1.16	FMajSilvg	17555	14.29	13.81	14.02—.23	FordM	140853	8.59	8.46	8.53+.01	FortunaSlv	11119	9.40	9.03	9.31+.08	FrptMcM	30806	27.80	27.11	27.50+.36	fuboTVn	240180	29.38	27.01	28.28+4.04	GameStop 1.52	9960	18.08	17.27	17.79+.54	GenElec .04	122179	10.71	10.42	10.70+.23	GenMotors	30357	40.94	40.04	40.55+.04	Genworth	43163	2.77	2.58	2.70+.01	GoldFLtd .01e	14900	10.60	10.28	10.32—.20	Hallibrtn .18m	13544	19.75	19.01	19.71+.88	Hanesbds .60	9959	14.46	14.23	14.38—.07	HarmonyG .05	13961	5.38	5.18	5.19—.15	HeclaM .01e	14641	6.91	6.68	6.83+.04	IAMGldg 1.52f	18190	3.95	3.81	3.84—.10	ICICIBk .19e	14559	14.85	14.73	14.85+.41	iPtShFut	89048	18.71	18.06	18.18—.07	iShGold	53078	18.59	18.51	18.54—.02	iShBrazil .67e	33282	36.20	35.77	36.15—.42	iShSilver	59037	25.48	25.28	25.39+.04	iShChinaLC .87e	55236	47.11	46.73	47.08+.78	iShEMkts .59e	55574	52.87	52.49	52.85+.85	iShiBoxIG 3.87		23559	137.06	136.84	136.84—.59	iSh20yrT 3.05		10748	156.95	156.44	156.45—1.09	iSEafe 1.66e	29771	73.83	73.57	73.78+.44	iShiBxHYB 5.09	30518	87.10	86.98	87.03—.09	iShR2K 1.77e		31606	195.98	193.07	195.38+1.88	iShREst 2.76e	11626	83.49	82.72	83.12+.38	iShCorEafe 1.56e		10290	69.97	69.70	69.91+.42	Infosys .27	14170	17.64	17.32	17.62+.37	IBM 6.52	11870	126.11	124.64	125.86+1.92	IntlGmeT .80	12480	16.67	15.28	16.23+.84	iShCorEM .95e	11690	63.47	63.01	63.43+.89	ItauUnH	53985	5.81	5.72	5.76—.13	JPMorgCh 3.60		x13990	125.90	124.51	125.56+.59	KindMorg 1.05	13046	13.85	13.65	13.77+.21	Kinrossg	29719	8.11	7.79	7.87—.12	KosmosEn .18	30821	2.63	2.36	2.60+.24	Livent	12526	20.19	18.75	20.01+1.23	LloydBkg .47a	18683	1.88	1.84	1.87+.02	LumenTch 1	11835	9.90	9.75	9.87+.15	MGM Rsts .01	14873	30.22	29.41	30.01+.31	Macys	30912	11.52	11.18	11.27+.05	MarathnO .12m	59933	7.20	6.91	7.17+.34	Merck 2.60f	10179	80.90	80.11	80.19—.77	MorgStan 1.40	12128	69.38	68.08	68.96+.63	NewmntCp 1.60f	11496	63.73	62.35	63.04—.11	NokiaCp .19e	79572	4.01	3.97	3.99+.10	NorwCruis	44171	24.06	23.36	23.65—.08	OcciPet .04m	48373	18.50	17.65	18.35+.90	Palantirn	59251	23.77	22.89	23.58+.21	PeabodyE .58	27588	3.75	3.05	3.40+.46	PetrbrsA	40055	11.07	10.66	11.05+.05	Petrobras	45840	11.31	10.91	11.30+.11	Pfizer 1.56f	33583	36.91	36.60	36.81	Pinterest	17660	69.41	67.72	68.22+.15	PrUlQQQrs		10173	113.31	111.17	113.21+1.34	ProVixST	21270	15.32	14.79	14.89—.16	PrUShCrd	16551	11.34	11.06	11.08—.96	ProShSP	18888	18.26	18.12	18.12—.09	PrUShSP	23348	12.80	12.59	12.60—.13	PrUShD3	20981	13.26	12.98	13.02—.17	QEPRes .08	12994	2.62	2.47	2.59+.13	QuantmSn	104762	54.00	47.26	52.86+2.90	ReneSola	11876	14.69	12.45	14.48+1.71	RckitCon	10109	20.10	19.88	19.98—.03	RomeoPw	17402	20.44	18.20	20.33+1.23	RoyDShllB .64m		13860	35.80	35.30	35.76+1.48	RoyDShllA 1.09m		15862	37.69	37.12	37.65+1.62	SMEnergy .02m	21779	7.15	6.47	7.10+.74	SpdrGold	19600	182.89	182.06	182.34+.01	S&P500ETF 4.13e		75388	370.87	368.05	370.68+1.89	Salesforce	9731	220.43	217.99	219.04—1.27	Schlmbrg .50	12620	22.88	22.21	22.84+.89	SlackTc	22719	42.08	41.80	42.01+.02	SnapIncA	18889	50.64	49.26	49.89+.30	Snowflaken		10463	293.49	280.00	291.70+13.46	SwstnEngy	46146	3.28	3.11	3.27+.21	Square	14012	224.95	219.00	224.36+3.20	SPMatls .98e	12195	72.48	71.58	72.41+.71	SPHlthC 1.01e		11697	113.37	112.65	113.12+.17	SPCnSt 1.28e	12739	66.83	66.51	66.63—.09	SPEngy 2.04e	58178	39.14	38.34	39.04+1.08	SPDRFncl .46e	46372	29.29	29.06	29.20+.12	SPInds 1.12e	18585	87.16	86.24	87.01+.60	SPUtil 1.55e	11457	61.43	61.06	61.20+.08	Suncorg .84m	15342	17.53	16.84	17.49+.77	TaiwSemi .73e		20591	114.95	112.01	114.62+2.92	Technip .13	12428	10.18	9.98	10.09+.25	TevaPhrm .73e	18030	10.27	10.06	10.13—.22	Transocn	71864	2.48	2.33	2.44+.12	Twitter	10826	54.36	53.15	54.03—.50	UberTch	17908	51.85	50.76	51.74+.60	UtdMicro .09e	10159	8.40	8.17	8.39+.38	USNGas	14853	9.89	9.74	9.82+.37	USOilrs	24765	33.80	33.38	33.78+1.40	USSteel .04	14929	17.63	17.07	17.43+.29	ValeSA .29e	35124	17.28	17.11	17.27—.13	VanEGold .06e	69262	39.01	38.07	38.27—.24	VanEJrGld	11162	58.55	57.31	57.68—.37	VangEmg 1.10e	23188	51.15	50.76	51.13+.79	VerizonCm 2.52f	20953	59.09	58.73	58.81—.05	VirgnGal	13777	23.89	22.96	23.73+.52	WalMart 2.16f	9777	147.07	145.61	146.11—.42	WellsFargo .40m		54051	30.38	29.82	30.30+.60	Xpengn	53722	44.99	42.10	42.77—1.33	Yamanag .06f	35970	6.16	5.98	6.03—.06	—————————