BC-150-actives-n

| January 4, 2021 9:42 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	151368	2.20	2.03	2.05—.07	AT&TInc 2.08	257585	29.39	29.07	29.12+.36	Alibaba	155735	230.38	225.15	226.86—5.87	AlpAlerrs	44282	26.19	25.23	25.35—.31	Altria 3.44f	36114	41.11	40.10	40.20—.80	Ambev .05e	112788	3.09	2.96	2.98—.09	Annaly 1e	111200	8.48	8.15	8.21—.24	AnteroRes 1	37909	5.84	5.47	5.61+.16	ArcelorM .10p		36434	24.82	24.06	24.06+1.16	ArkInnova 1.17e		44722	127.19	123.90	124.25—.24	ArkGenom	44217	94.60	91.81	92.85—.41	BPPLC 2.46f	85169	21.13	20.55	20.68+.16	BcoBrad .06a	128578	5.29	5.03	5.04—.23	BcoSantSA .21e	53234	3.13	3.04	3.08+.03	BkofAm .72	223493	30.10	29.87	29.94—.37	BarrickGld 2.82e		230380	24.71	23.62	24.42+1.64	BestInc	37673	2.08	1.93	1.94—.10	BlackBerry	46649	6.82	6.62	6.64+.01	Boeing	107758	210.20	204.30	204.72—9.34	BostonSci	44765	36.10	35.06	35.09—.86	BrMySq 1.96f	41524	62.15	60.58	60.66—1.37	Carnival	253911	21.71	20.04	20.21—1.45	Cemex .29t	40025	5.29	5.13	5.17—.01	CenovusE .25	55824	6.32	6.11	6.21+.17	Chevron 5.16	37977	85.95	83.89	84.64+.19	ChinaMble 1.95e		106471	27.64	26.74	27.20—1.35	ChinaUni .18	51197	5.67	5.33	5.43—.26	Citigroup 2.04	90241	61.71	60.03	60.21—1.45	ClevCliffs .24	58002	15.02	14.24	14.35—.21	CocaCola 1.64	103135	54.63	52.23	52.36—2.48	Coty .50	46239	7.05	6.64	6.70—.33	DeltaAir	81718	40.34	38.33	38.82—1.39	DevonE .44	40217	16.43	15.71	15.92+.11	DxSCBear	180074	7.35	6.70	7.25+.38	DxGlMBrrs	61429	8.97	8.42	8.52—1.23	DxDGlBrrs	35462	18.45	17.17	17.49—2.41	DirSPBear	237250	4.15	3.87	4.14+.23	DrxSCBull .41e		61682	68.03	61.85	62.76—3.56	DrxSPBull	42351	73.13	68.08	68.20—4.05	Disney 1.76	52239	182.59	174.73	175.72—5.46	DuPont 1.20	36826	72.32	71.02	71.08—.03	EndvSilvg	51390	5.85	5.27	5.66+.62	EgyTrnsfr .61m	127264	6.32	6.03	6.05—.14	EntProdPt 1.78	54161	20.02	19.40	19.41—.18	Equinor .36m	42155	17.21	16.62	16.68+.26	ExxonMbl 3.48	110092	42.25	41.00	41.18—.04	FMajSilvg	58280	14.56	13.98	14.14+.70	FordM	359915	8.84	8.47	8.50—.30	FrptMcM	126571	27.76	26.77	26.83+.81	fuboTVn	269379	28.24	24.50	24.75—3.25	GameStop 1.52	58704	19.10	17.15	17.61—1.23	Gap	61630	20.12	19.29	19.53—.66	GenElec .04	387719	10.90	10.42	10.50—.30	GenMotors	56981	42.12	40.30	40.39—1.25	Genworth	177177	2.95	2.56	2.78—1.00	Gerdau .02e	35676	4.99	4.85	4.85+.18	GoldFLtd .01e	55272	10.55	9.97	10.40+1.13	Hallibrtn .18m	39494	19.47	18.57	18.68—.22	HarmonyG .05	51763	5.29	4.99	5.26+.58	HeclaM .01e	80101	7.07	6.69	6.78+.30	Hexo	47425	4.10	3.58	3.97+.29	IAMGldg 1.52f	59186	3.91	3.77	3.86+.19	iPtShFut	331007	18.39	16.75	18.34+1.55	iShGold	202148	18.54	18.39	18.51+.38	iShBrazil .67e	108176	37.89	36.60	36.65—.42	iShSilver	283393	25.61	25.20	25.26+.69	iShChinaLC .87e	93879	46.88	46.31	46.31—.13	iShEMkts .59e	237739	52.81	52.01	52.02+.35	iShiBoxIG 3.87		52452	137.89	137.54	137.63—.51	iSh20yrT 3.05		44030	158.06	156.54	157.94+.21	iSEafe 1.66e	115863	74.42	73.26	73.27+.31	iShiBxHYB 5.09		120130	87.40	86.87	86.94—.37	iShR2K 1.77e		148335	197.89	191.73	192.71—3.35	iShCorEafe 1.56e		46172	70.48	69.40	69.41+.32	Infosys .27	57140	17.44	17.11	17.11+.16	InvMtgCap .08m	53448	3.42	3.22	3.28—.10	iShJapan	45481	67.63	66.85	66.85—.72	iShCorEM .95e	79652	63.41	62.49	62.50+.46	ItauUnH	124083	6.13	5.89	5.92—.18	JPMorgCh 3.60		63460	127.86	125.27	125.60—1.47	KindMorg 1.05	63366	13.86	13.48	13.53—.14	Kinrossg	116590	7.100	7.66	7.93+.59	KosmosEn .18	35558	2.48	2.30	2.37+.02	LloydBkg .47a	63018	1.90	1.83	1.85—.11	LumenTch 1	56895	9.92	9.76	9.77+.02	MFAFncl .20p	45481	3.90	3.69	3.76—.14	MGM Rsts .01	94027	32.38	29.90	30.06—1.45	Macys	177641	11.50	11.07	11.31+.06	MarathnO .12m	96389	6.89	6.60	6.71+.04	McEwenM .01	38040	1.07	1.02	1.05+.06	MorgStan 1.40	59456	69.93	68.18	68.34—.19	NewmntCp 1.60f		40913	62.89	61.66	62.42+2.53	NokiaCp .19e	175615	3.99	3.87	3.88—.03	NorwCruis	131253	25.48	23.40	23.68—1.76	OcciPet .04m	86563	17.98	17.32	17.53+.22	Oracle .96	46417	64.70	63.29	63.57—1.13	Palantirn	299844	24.50	22.50	23.93+.38	PetrbrsA	57126	11.39	10.94	10.96—.11	Petrobras	138325	11.60	11.15	11.17—.06	Pfizer 1.56f	136630	36.94	36.32	36.36—.45	Pinterest	79963	69.67	64.50	66.54+.64	ProVixST	49960	15.05	13.73	15.01+1.27	PrUShCrd	47364	12.12	11.44	11.90+.26	ProShSP	60644	18.32	17.90	18.31+.34	PrUShSP	67727	12.88	12.30	12.86+.47	PrUShD3	74285	13.55	12.65	13.52+.77	PureStrg	59305	24.07	22.30	22.73+.12	QuantmSn	467075	61.00	50.31	51.58—32.87	RckitCon	37456	20.27	19.89	20.06—.16	RoyDShllA 1.09m		37867	36.36	35.50	35.71+.57	SMEnergy .02m	39945	6.34	5.89	6.12	SpdrGold	74106	182.40	180.96	181.98+3.62	S&P500ETF 4.13e		345697	375.45	366.69	366.89—6.99	SpdrS&PRB .74e		36477	52.52	50.99	51.23—.72	Salesforce	38667	223.75	217.32	217.37—5.17	SlackTc	57785	42.41	41.85	41.86—.38	SnapIncA	89487	50.70	48.76	48.81—1.26	SwstAirl .72	38333	46.54	44.56	44.96—1.65	SwstnEngy	77716	3.13	3.00	3.07+.09	SpiritAir	35535	24.76	22.93	23.21—1.24	Square	49357	225.98	217.75	220.02+2.38	SPMatls .98e	35752	73.40	71.59	71.66—.73	SPCnSt 1.28e	45630	67.44	66.16	66.25—1.21	SPEngy 2.04e	152010	38.66	37.51	37.73—.18	SPDRFncl .46e		197016	29.60	28.93	28.96—.52	SPInds 1.12e	71875	88.74	86.36	86.46—2.09	SPTech .78e		41419	130.71	127.28	127.32—2.70	SPUtil 1.55e	40028	62.81	61.30	61.36—1.34	TaiwSemi .73e		62814	114.10	111.30	111.32+2.28	Tapestry 1.35	37636	32.50	31.62	32.29+1.21	TevaPhrm .73e	47600	10.06	9.71	9.85+.20	Transocn	112342	2.43	2.25	2.31—.01	Twitter	51265	55.49	53.90	54.27+.12	UberTch	86298	52.32	49.79	50.37—.63	UtdMicro .09e	55797	8.25	7.94	7.95—.48	USOilrs	94327	33.29	32.28	32.57—.44	USSteel .04	66822	17.65	16.92	17.06+.29	ValeSA .29e	249152	17.70	17.29	17.32+.56	VanEGold .06e		230051	38.50	37.32	38.19+2.17	VnEkRus .01e	36152	25.01	24.58	24.59+.44	VanEJrGld	54224	57.98	56.38	57.64+3.40	VangTotBd 2.06e		39286	88.10	87.98	88.06—.13	VangEmg 1.10e	81294	51.09	50.37	50.38+.27	VangFTSE 1.10e		69652	48.15	47.40	47.41+.20	VerizonCm 2.52f	66749	59.15	58.49	58.53—.22	VirgnGal	38969	23.97	23.07	23.31—.42	WalMart 2.16f		43254	146.63	144.28	145.95+1.80	WellsFargo .40m		113829	30.44	29.54	29.69—.49	Xpengn	252254	47.69	44.70	45.91+3.08	Yamanag .06f	101832	6.10	5.84	6.07+.36	—————————