BC-150-actives-f

| January 4, 2021 3:08 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Monday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AMCEnt	295458	2.20	2.00	2.01—.11	AT&TInc 2.08	654119	29.49	29.02	29.44+.68	AbbVie 5.20f	95209	107.35	103.86	105.41—1.74	Alibaba	247941	230.38	225.04	227.85—4.88	Altria 3.44f	106533	41.11	40.00	40.84—.16	Ambev .05e	278473	3.09	2.94	2.99—.07	Annaly 1e	220985	8.48	8.15	8.23—.22	AnteroRes 1	112904	5.84	5.47	5.65+.20	AptInv 1.64	88769	5.32	5.03	5.06—.22	BPPLC 2.46f	144758	21.13	20.55	20.83+.31	BcoBrad .06a	350558	5.29	4.99	5.05—.21	BkofAm .72	513913	30.57	29.75	30.03—.28	BarrickGld 2.82e		409865	24.80	23.62	24.62+1.84	BlackBerry	110986	6.82	6.52	6.58—.05	Boeing	211389	210.20	202.49	202.72—11.34	BostonSci	140667	36.10	35.03	35.27—.68	BrMySq 1.96f	124213	62.15	60.50	61.38—.65	CVSHealth 2	112485	70.29	68.13	69.99+1.69	Carnival	403917	21.71	20.04	20.38—1.28	Cemex .29t	99623	5.29	5.13	5.16—.01	CenovusE .25	135219	6.32	6.11	6.18+.14	Chevron 5.16	92299	85.95	83.89	84.71+.26	ChinaMble 1.95e		211136	27.64	26.56	26.86—1.68	ChinaUni .18	104797	5.67	5.33	5.50—.18	Citigroup 2.04	212627	61.71	59.73	60.14—1.52	ClevCliffs .24	139163	15.02	14.17	14.42—.14	CocaCola 1.64	256033	54.63	52.03	52.76—2.08	ConocoPhil 1.72f		85973	40.65	39.18	39.57—.42	Coty .50	93932	7.05	6.64	6.76—.26	DeltaAir	150987	40.34	38.33	38.73—1.48	DevonE .44	103036	16.43	15.71	16.13+.32	DxSCBear	334003	7.43	6.70	7.17+.30	DxGlMBrrs	113049	8.97	8.24	8.37—1.38	DirSPBear	530364	4.20	3.87	4.07+.16	DrxSCBull .41e		114839	68.03	61.02	63.57—2.75	DrxSPBull	103157	73.13	66.97	69.26—2.99	Disney 1.76	134166	182.59	174.73	177.68—3.50	DuPont 1.20	120447	72.32	70.14	70.32—.79	EgyTrnsfr .61m	266961	6.32	6.03	6.10—.08	EntProdPt 1.78	125842	20.02	19.28	19.29—.30	ExxonMbl 3.48	277415	42.25	41.00	41.50+.28	FMajSilvg	102184	14.56	13.98	14.24+.80	FordM	848378	8.84	8.43	8.52—.27	FortunaSlv	87332	9.42	8.62	9.23+.99	FrptMcM	313524	27.76	26.47	27.14+1.12	fuboTVn	616665	28.24	23.17	24.24—3.76	GameStop 1.52		100144	19.10	17.15	17.25—1.59	Gap	133795	20.12	19.10	19.22—.97	GenElec .04	798163	10.90	10.40	10.47—.33	GenMotors	157571	42.12	40.14	40.51—1.13	Genworth	382595	2.95	2.56	2.69—1.09	GoldFLtd .01e	100852	10.66	9.97	10.52+1.25	Hallibrtn .18m	88981	19.47	18.57	18.83—.07	HarmonyG .05	104559	5.37	4.99	5.33+.65	HeclaM .01e	144008	7.07	6.64	6.79+.31	IAMGldg 1.52f	123733	3.95	3.77	3.93+.26	ICICIBk .19e	91997	14.79	14.39	14.44—.42	iPtShFut	706058	18.80	16.75	18.25+1.46	iShGold	321345	18.55	18.39	18.55+.42	iShBrazil .67e	231960	37.89	36.36	36.57—.50	iShSilver	539064	25.61	24.87	25.35+.78	iShChinaLC .87e		186229	46.88	46.17	46.30—.13	iShEMkts .59e	481944	52.81	51.83	52.00+.33	iShiBoxIG 3.87		148913	137.89	137.38	137.43—.70	iSh20yrT 3.05		131509	158.18	156.54	157.54—.19	iSEafe 1.66e	267034	74.42	73.05	73.34+.38	iShiBxHYB 5.09		345214	87.40	86.87	87.12—.18	iShR2K 1.77e		335887	197.89	190.94	193.50—2.56	iShREst 2.76e	147435	85.99	82.71	82.74—2.91	iShCorEafe 1.56e		168280	70.48	69.21	69.49+.40	Infosys .27	125949	17.44	17.06	17.25+.30	InvMtgCap .08m	90968	3.42	3.22	3.30—.08	iShJapan	92115	67.63	66.64	66.76—.80	iShCorEM .95e	174121	63.41	62.27	62.54+.50	ItauUnH	323805	6.13	5.86	5.89—.20	JPMorgCh 3.60		167286	127.86	124.78	125.87—1.20	JohnJn 4.04	117628	157.38	154.13	156.50—.88	KindMorg 1.05	171302	13.86	13.48	13.56—.11	Kinrossg	231974	8.04	7.66	7.98+.64	Kroger .72f	112955	32.26	31.71	32.13+.37	LVSands	100863	60.29	57.32	57.95—1.65	LloydBkg .47a	92397	1.90	1.83	1.85—.11	LumenTch 1	132473	9.92	9.67	9.72—.03	MGM Rsts .01	235393	32.38	29.58	29.70—1.81	Macys	316180	11.59	11.07	11.22—.03	MarathnO .12m	314411	6.89	6.60	6.83+.16	Merck 2.60f	100189	82.09	79.88	80.96—.84	MorgStan 1.40	140036	69.93	67.72	68.33—.20	NewmntCp 1.60f		94167	63.40	61.66	63.15+3.26	NextEraEn 1.40		93870	77.50	73.58	74.22—2.93	NokiaCp .19e	302510	3.99	3.85	3.89—.02	NorwCruis	231723	25.48	23.40	23.73—1.70	OcciPet .04m	184819	17.98	17.32	17.45+.14	Oracle .96	112473	64.70	63.17	63.75—.94	PG&ECp	101275	12.53	12.21	12.21—.25	Palantirn	447833	24.50	22.50	23.37—.18	PetrbrsA	94675	11.39	10.84	11.00—.06	Petrobras	301931	11.60	11.08	11.19—.04	Pfizer 1.56f	335127	36.94	36.27	36.81	Pinterest	128101	69.67	64.50	68.07+2.17	ProVixST	129833	15.40	13.73	15.05+1.31	ProShSP	179729	18.41	17.90	18.21+.24	PrUShSP	174900	13.00	12.30	12.73+.34	PrUShD3	150012	13.65	12.65	13.19+.44	PureStrg	89488	24.07	22.30	22.94+.33	QuantmSn	842054	61.00	47.40	49.96—34.49	RomeoPw	104384	23.23	18.48	19.10—3.39	SpdrGold	142918	182.40	180.96	182.33+3.97	S&P500ETF 4.13e		1098469	375.45	364.82	368.79—5.09	SpdrS&PRB .74e		143333	52.52	50.80	51.71—.24	Salesforce	103041	223.75	215.72	220.31—2.22	Schlmbrg .50	87327	22.38	21.59	21.95+.12	Schwab .72	86490	53.47	51.93	52.76—.28	SlackTc	147102	42.41	41.68	41.99—.25	SnapIncA	188380	50.70	48.10	49.59—.48	SwstAirl .72	102464	46.54	44.56	45.04—1.57	SwstnEngy	166684	3.13	3.00	3.06+.08	Square	98191	225.98	216.00	221.16+3.52	SPMatls .98e	91329	73.40	71.29	71.70—.69	SPHlthC 1.01e		129117	113.90	111.11	112.95—.49	SPCnSt 1.28e	129926	67.44	65.92	66.72—.73	SPConsum 1.12e		90592	161.89	157.44	159.42—1.36	SPEngy 2.04e	337686	38.66	37.51	37.96+.06	SPDRFncl .46e		469495	29.60	28.83	29.08—.40	SPInds 1.12e	162007	88.74	85.92	86.41—2.14	SPTech .78e		105070	130.71	126.24	127.90—2.12	SPUtil 1.55e	126229	62.81	60.77	61.12—1.58	Suncorg .84m	89219	17.22	16.55	16.72—.06	TaiwSemi .73e		112373	114.10	110.45	111.70+2.66	Tapestry 1.35	104716	33.13	31.62	32.71+1.63	TevaPhrm .73e	118961	10.34	9.71	10.34+.69	Transocn	214239	2.43	2.25	2.32+.01	Twitter	122222	55.49	53.58	54.53+.38	UberTch	172740	52.32	49.64	51.14+.14	UtdMicro .09e	88080	8.25	7.85	8.01—.42	USOilrs	143146	33.29	32.24	32.38—.63	USSteel .04	115558	17.65	16.86	17.14+.37	ValeSA .29e	448015	17.70	17.20	17.40+.64	VanEGold .06e		544542	38.77	37.32	38.51+2.49	VanEJrGld	162873	58.40	56.38	58.05+3.81	VangTSM 2.17e		88248	195.43	189.76	191.87—2.77	VangEmg 1.10e		241003	51.09	50.21	50.34+.23	VangFTSE 1.10e		169131	48.15	47.25	47.48+.27	VerizonCm 2.52f		191177	59.15	58.44	58.85+.10	Visa 1.28f	103161	220.25	214.24	217.76—.97	WalMart 2.16f		106908	146.89	144.28	146.53+2.38	WellsFargo .40m		313743	30.44	29.40	29.70—.48	WmsCos 1.60	109022	20.52	19.87	20.10+.05	Xpengn	393926	47.69	43.48	44.10+1.27	Yamanag .06f	201679	6.12	5.84	6.09+.38