BC-150-actives-e

| January 4, 2021 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	67282	2.20	2.06	2.09—.04	AT&TInc 2.08	100086	29.39	29.09	29.25+.49	Alibaba	69510	230.38	225.45	228.76—3.97	AlpAlerrs	20582	26.19	25.81	25.92+.26	Alteryx	11207	115.06	109.56	111.01—10.78	Ambev .05e	24354	3.09	3.06	3.08+.02	AnglogldA	14687	25.18	24.46	25.10+2.48	Annaly 1e	36955	8.48	8.20	8.22—.24	AnteroRes 1	11124	5.79	5.57	5.74+.29	ArcelorM .10p		15492	24.80	24.39	24.72+1.82	ArkInnova 1.17e		18198	126.50	123.90	125.55+1.06	ArkGenom	20609	94.44	91.81	93.47+.21	BPPLC 2.46f	29900	21.13	20.96	21.08+.56	BcoBrad .06a	40846	5.29	5.19	5.21—.05	BkofAm .72	67987	30.55	30.41	30.55+.24	BkNovag 2.72	24609	53.82	53.38	53.46—.58	BarrickGld 2.82e		100474	24.36	23.62	24.24+1.46	BestInc	14414	2.08	1.95	1.98—.06	BlackBerry	13444	6.75	6.66	6.72+.09	Boeing	40426	210.20	206.67	208.74—5.33	BostonSci	12392	36.10	35.70	35.89—.07	BrMySq 1.96f	12179	62.15	61.72	61.89—.14	Carnival	87574	21.71	20.47	20.70—.96	CenovusE .25	12180	6.28	6.11	6.26+.22	Chevron 5.16	15156	85.95	84.51	85.39+.94	ChinaMble 1.95e		41398	27.64	27.05	27.20—1.34	ChinaUni .18	18273	5.67	5.44	5.56—.13	Citigroup 2.04	27088	61.71	61.22	61.29—.37	ClevCliffs .24	20424	15.02	14.59	14.61+.05	CocaCola 1.64	31192	54.63	53.41	53.50—1.34	Coeur	11526	11.16	10.70	10.97+.62	Coty .50	18436	7.05	6.74	6.84—.18	DXCTch .84	15188	28.14	26.72	27.45+1.70	DeltaAir	23078	40.34	39.09	39.46—.75	DevonE .44	12383	16.37	15.98	16.34+.53	DxSCBear	52181	6.90	6.70	6.86—.01	DxGBullrs	14384	77.87	74.34	77.28+7.88	DxGlMBrrs	29151	8.97	8.44	8.54—1.21	DxDGlBrrs	16355	18.45	17.45	17.61—2.29	DirSPBear	45824	3.94	3.87	3.93+.02	DrxSCBull .41e		16717	68.03	66.14	66.65+.33	Disney 1.76	13663	182.59	179.02	179.07—2.11	EtfUSGblJ	11785	22.58	21.92	22.05—.33	EndvSilvg	22983	5.80	5.27	5.73+.69	EgyTrnsfr .61m	34020	6.32	6.16	6.18—.00	EntProdPt 1.78	13750	20.02	19.78	19.84+.25	Equinor .36m	21299	17.21	17.08	17.14+.72	ExxonMbl 3.48	37183	42.09	41.45	42.02+.80	Farfetch	11556	63.81	59.07	59.61—4.20	FMajSilvg	22225	14.54	13.98	14.44+1.00	FordM	78739	8.84	8.70	8.72—.08	FrptMcM	54602	27.76	26.100	27.57+1.55	fuboTVn	91824	28.24	25.93	26.64—1.36	GameStop 1.52	16557	19.10	17.35	17.40—1.44	Gap	23399	20.12	19.41	19.44—.76	GenElec .04	112250	10.90	10.65	10.74—.06	GenMotors	17188	42.12	41.22	41.31—.33	Genworth	97017	2.95	2.56	2.78—.100	Gerdau .02e	15427	4.97	4.90	4.96+.29	GoldFLtd .01e	21835	10.28	9.97	10.22+.95	HarmonyG .05	23225	5.15	4.99	5.13+.45	HeclaM .01e	43999	7.07	6.69	6.98+.50	Hyliion	11987	16.47	15.81	15.90—.58	IAMGldg 1.52f	25816	3.91	3.77	3.89+.22	iPtShFut	63016	17.09	16.75	17.03+.24	iShGold	102052	18.54	18.46	18.52+.39	iSAstla 1.01e	12332	24.38	24.30	24.32+.37	iShBrazil .67e	27294	37.89	37.62	37.86+.79	iShSKor .65e	13366	89.70	89.31	89.59+3.54	iShSilver	103081	25.61	25.40	25.52+.95	iShChinaLC .87e	38959	46.88	46.68	46.79+.36	iShEMkts .59e	113039	52.81	52.57	52.77+1.10	iShiBoxIG 3.87		19289	137.89	137.62	137.73—.40	iSEafe 1.66e	35113	74.42	74.17	74.22+1.26	iShiBxHYB 5.09	27433	87.40	87.13	87.18—.13	iShR2K 1.77e	41277	197.89	196.00	196.57+.51	Infosys .27	17944	17.44	17.27	17.29+.34	InvMtgCap .08m	18787	3.42	3.27	3.29—.09	iShCorEM .95e	31881	63.41	63.16	63.33+1.29	ItauUnH	28993	6.13	6.05	6.08—.01	JPMorgCh 3.60		20507	127.86	127.07	127.28+.21	KindMorg 1.05	15797	13.86	13.69	13.71+.04	Kinrossg	40416	7.87	7.66	7.82+.48	Kroger .72f	11704	32.11	31.71	32.08+.32	LloydBkg .47a	13607	1.90	1.87	1.88—.09	LumenTch 1	17070	9.90	9.77	9.89+.14	MFAFncl .20p	13268	3.90	3.77	3.77—.12	MGM Rsts .01	39111	32.38	30.11	30.34—1.17	Macys	47178	11.50	11.21	11.30+.05	MarathnO .12m	28740	6.86	6.74	6.86+.19	McEwenM .01	18838	1.07	1.02	1.07+.08	MorgStan 1.40	21604	69.93	68.94	69.65+1.12	Mosaic .20	11551	24.02	23.22	23.86+.85	NewmntCp 1.60f		18038	62.87	61.66	62.51+2.62	NokiaCp .19e	55963	3.99	3.94	3.96+.05	NorwCruis	43026	25.48	23.99	24.30—1.13	OcciPet .04m	34083	17.97	17.44	17.97+.66	Oracle .96	22918	64.70	63.78	64.15—.54	Palantirn	127708	24.00	22.50	23.05—.50	Petrobras	22071	11.59	11.40	11.55+.32	Pfizer 1.56f	45828	36.94	36.56	36.66—.15	Pinterest	19794	66.75	64.50	65.73—.17	ProShSP	11963	18.01	17.90	17.98+.01	PrUShSP	17090	12.45	12.30	12.42+.03	PrUShD3	14813	12.92	12.65	12.85+.10	PureStrg	28249	24.00	22.30	23.60+.99	QuantmSn	249549	61.00	50.31	54.19—30.26	Qudian	11343	1.40	1.33	1.39+.01	RckitCon	16522	20.27	19.92	19.99—.23	RylCarb 2.80	11695	75.24	71.85	72.88—1.82	RoyDShllA 1.09m		11193	36.36	36.10	36.27+1.13	SpdrGold	32682	182.32	181.64	182.15+3.79	S&P500ETF 4.13e		70467	375.45	373.11	373.58—.30	SpdrBiot .44e		11904	142.27	138.96	141.34+.56	SpdrMetM .24e	11343	34.83	34.22	34.68+1.24	Salesforce	11333	223.75	220.86	221.58—.95	Schlmbrg .50	11850	22.38	21.96	22.34+.51	SlackTc	18659	42.41	42.18	42.20—.04	SnapIncA	34322	50.59	48.99	49.73—.34	Snowflaken		11178	290.80	274.44	284.86+3.46	SwstnEngy	30329	3.13	3.02	3.08+.10	SpiritAir	15142	24.76	23.24	23.57—.88	SprottSilv	11507	9.68	9.51	9.63+.29	SprottGold	14636	15.38	15.30	15.32+.23	Square	19975	224.50	217.75	219.02+1.38	SPEngy 2.04e	46413	38.66	38.18	38.50+.60	SPDRFncl .46e	32582	29.60	29.39	29.47—.01	SPInds 1.12e	15823	88.74	88.08	88.27—.28	SPTech .78e	12437	130.71	129.46	129.93—.09	SterlingBc .28	22821	18.34	17.97	18.07+.09	TaiwSemi .73e		33665	114.10	111.39	113.94+4.90	TevaPhrm .73e	16799	9.98	9.71	9.98+.33	Transocn	43285	2.42	2.27	2.42+.11	UberTch	27855	52.32	50.97	51.25+.25	UtdMicro .09e	16852	8.22	8.12	8.15—.28	USOilrs	13483	33.27	32.91	33.22+.21	USSteel .04	27284	17.65	17.19	17.50+.73	ValeSA .29e	76092	17.70	17.47	17.65+.89	VanEGold .06e		104055	38.24	37.32	38.08+2.06	VnEkRus .01e	12421	25.01	24.91	25.00+.85	VanEJrGld	24471	57.89	56.38	57.63+3.39	VangEmg 1.10e	36866	51.09	50.88	51.05+.94	VangFTSE 1.10e		30044	48.15	47.92	48.02+.81	VerizonCm 2.52f	25356	59.15	58.61	58.72—.03	VirgnGal	17074	23.97	23.07	23.54—.19	Visa 1.28f	11691	220.25	216.07	217.18—1.55	WalMart 2.16f		11343	146.15	144.28	146.04+1.89	WellsFargo .40m		34432	30.44	30.05	30.14—.04	Xpengn	114109	46.43	44.70	45.88+3.05	Yamanag .06f	34278	6.03	5.84	5.100+.29	—————————