BC-150-actives-e,

| September 30, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08	66128	28.53	28.37	28.44+.14	AbbottLab 1.44		16457	106.49	105.74	105.100+.81	AbbVie 4.72	17337	87.25	86.81	86.92+.03	Alibaba	60846	292.13	283.71	291.17+14.24	Ambev .05e	31356	2.25	2.22	2.23+.04	Annaly 1e	11214	7.17	7.10	7.14+.02	AnteroRes 1	16089	2.90	2.78	2.88+.01	AtHomGr	20761	15.50	14.89	15.29+.45	BPPLC 2.46f	20154	17.80	17.69	17.71+.04	BcoBrad .06a	10118	3.43	3.39	3.42+.05	BcoSantSA .21e	11736	1.89	1.87	1.89+.05	BkofAm .72	69610	24.11	23.77	23.98+.21	BarrickGld 2.82e		23307	28.14	27.83	27.97—.31	BaytexEg	10079	.36	.35	.35—.00	Boeing	51036	169.87	164.49	169.54+5.94	BorgWarn 1.36	15191	38.46	38.09	38.37+.34	CampWrl .54	10582	29.73	28.70	29.48+.63	CdaGoose	10543	33.29	30.93	32.07+2.39	Carnival	114299	15.96	15.28	15.80+.73	CenovusE .25	12260	4.06	3.91	4.02+.11	Chevron 5.16	8459	72.75	71.99	72.39+.49	Cinemark 1.44f	20732	10.70	10.21	10.34+.49	Citigroup 2.04	34889	43.27	42.50	42.97+.55	ClevCliffs .24	14787	6.72	6.56	6.68+.11	CocaCola 1.64	10168	49.44	49.10	49.36+.44	ConocoPhil 1.68	13542	33.06	32.62	32.92+.46	Coty .50	27270	2.82	2.70	2.79+.14	CrescPtEg .03	12010	1.24	1.18	1.22+.03	DeltaAir	29405	31.74	30.97	31.55+.94	DevonE .44	18026	9.67	9.42	9.57	DxSCBear	19256	16.97	16.50	16.57—.56	DxGlMBrrs	13887	11.52	11.17	11.43+.40	DxDGlBrrs	11452	19.53	19.07	19.39+.58	DirSPBear	39231	5.87	5.75	5.76—.15	DrxSCBull .41e		17450	31.40	30.59	31.30+.100	DrxSPBull	12050	52.81	51.79	52.77+1.31	Disney 1.76	17820	125.36	123.24	125.10—.30	DukeEngy 3.86f		39210	89.24	87.35	89.05+6.64	EOGRescs 1.50	13034	36.61	35.96	36.23+.04	EKodak	10746	9.04	8.76	8.97—.04	ElancoAn	21324	28.67	26.58	28.24+1.48	EgyTrnsfr 1.22	12396	5.69	5.58	5.64+.04	Equinor .36m	20361	14.08	13.94	14.00+.05	Express	10036	.66	.62	.64+.03	ExxonMbl 3.48	23669	34.84	34.54	34.66+.38	Fitbit	8273	6.99	6.96	6.96+.00	FordM	43717	6.70	6.61	6.67+.07	FrptMcM	22685	15.68	15.36	15.65+.33	GameStop 1.52	9361	10.75	10.22	10.45+.10	Gap	9395	17.45	16.86	17.32+.61	GenElec .04	128060	6.29	6.14	6.25+.13	GenMotors	10208	29.35	28.89	29.25+.51	GoldFLtd .01e	8617	12.39	12.05	12.07—.42	HPInc .70	12793	19.20	18.84	19.16+.24	Hallibrtn .18m	13670	12.40	12.13	12.27+.20	HarmonyG .05	9437	5.38	5.26	5.29—.13	vjHertzGl	28986	1.15	1.06	1.07—.07	iPtShFut	27639	24.65	24.42	24.43—.51	iShGold	46900	18.06	17.95	17.99—.12	iShBrazil .67e	21357	27.57	27.37	27.48+.31	iShHK .61e	10089	21.81	21.74	21.80+.02	iShSilver	62140	22.28	21.96	22.09—.41	iShChinaLC .87e	25897	41.86	41.61	41.84+.67	iShEMkts .59e	48292	44.03	43.70	44.00+.61	iSh20yrT 3.05		9113	164.00	163.58	163.62—1.22	iSEafe 1.66e	24854	63.86	63.67	63.85—.11	iShiBxHYB 5.09	18250	83.77	83.55	83.77+.21	iShR2K 1.77e		25099	151.18	149.87	151.01+1.67	Infosys	9810	13.75	13.56	13.73+.17	iShJapan	8009	58.97	58.84	58.96—.57	iShCorEM .95e	43288	52.68	52.34	52.65+.66	ItauUnH	13499	3.99	3.93	3.96+.07	JPMorgCh 3.20	16025	96.67	95.26	96.03+.68	JstEnggrs	9840	5.98	5.30	5.38—.37	Keycorp .74	13095	12.00	11.88	11.91+.08	KindMorg 1.05	9499	12.59	12.43	12.47+.02	Kinrossg	13197	8.90	8.69	8.73—.21	Kohls 2.82f	16617	19.03	18.46	18.89+.48	KosmosEn .18	9093	1.03	.99	1.01+.01	KrSChIn 1.26p		10397	68.51	67.26	68.45+1.69	LBrands 1.20	13328	33.12	31.30	32.69+2.33	LaZBoy .28	8426	31.36	30.92	31.34+.68	LloydBkg .47a	8970	1.33	1.31	1.32+.03	MGM Rsts .01	19413	22.55	21.79	22.33+.61	Macys	37013	5.87	5.69	5.81+.14	MarathnO .20	36699	4.18	4.08	4.16—.00	Medtrnic 2.32f		11391	103.59	102.50	103.07+.38	MetLife 1.84	14382	37.08	36.79	36.81+.04	MorgStan 1.40	9260	48.05	47.54	47.97+.73	Myovant	9178	16.40	15.24	15.66+.01	NokiaCp .19e	29097	3.96	3.93	3.96+.01	Nordstrm	22307	12.32	11.96	12.20+.41	NorwCruis	125719	18.23	16.97	17.87+1.31	OcciPet .04m	37698	10.13	9.95	10.06+.07	Oracle .96	17271	59.84	59.45	59.73+.26	PBFEngy 1.20	8218	5.95	5.65	5.92+.03	PG&ECp	9162	9.57	9.40	9.56+.17	PartyCity	10581	2.79	2.69	2.69+.01	PetrbrsA	15823	7.09	6.96	7.02+.15	Petrobras	46247	7.17	7.07	7.10+.11	Pfizer 1.52	13962	36.48	36.25	36.31+.14	PhilipMor 4.80f	11303	74.99	74.37	74.79+.45	Pinterest	8622	41.52	40.63	41.43+.87	PUltSP500	8402	56.09	55.01	56.03+1.34	ProctGam 3.16		18035	138.53	137.85	138.28+1.02	PrUShSP	14458	16.13	15.92	15.93—.26	PrUShD3	12173	18.68	18.16	18.21—.60	RegionsFn .62	8778	11.57	11.43	11.50+.13	RckitCon	8739	20.22	19.95	20.06—.01	RylCarb 2.80	12610	68.21	66.38	67.76+3.36	RoyDShllA 1.09m		9798	25.62	25.49	25.50—.15	SpdrGold	12977	177.73	176.66	177.02—1.17	S&P500ETF 4.13e		63438	335.25	333.05	335.09+2.72	SpdrS&PRB .74e		13505	35.89	35.37	35.68+.39	Schlmbrg .50	15610	16.00	15.75	15.79+.19	SlackTc	13265	27.04	26.73	26.88—.09	SnapIncA	11401	26.12	25.84	26.10+.11	Snowflaken		12778	278.26	261.00	271.14+12.01	SwstAirl .72	13444	38.91	38.24	38.75+1.14	SwstnEngy	17023	2.38	2.31	2.31—.05	SpiritAir	20214	16.84	16.13	16.60+.58	Square	11895	166.05	162.30	165.46+.65	SPEngy 2.04e	21605	30.51	30.13	30.31+.27	SPDRFncl .46e	52111	24.06	23.84	23.97+.22	SPInds 1.12e	8367	77.99	77.45	77.81+.63	SPTech .78e	8470	116.82	115.62	116.76+1.03	SPUtil 1.55e	13613	59.61	59.13	59.18+.33	Suncorg .84m	10082	12.46	12.30	12.39+.08	TevaPhrm .73e	8048	9.10	8.89	9.08+.23	TortAcq	11720	53.48	50.63	52.44—1.07	Transocn	15333	.85	.82	.84—.00	Twitter	15783	44.88	44.39	44.64—.11	TwoHrbI .56m	x10094	5.22	5.13	5.16+.10	UberTch	19907	35.97	35.28	35.85+.42	USSteel .04	11076	7.58	7.37	7.50+.14	ValeSA .29e	46749	10.70	10.53	10.67+.26	VanEGold .06e	27153	39.10	38.60	38.74—.63	VanEJrGld	10829	55.58	54.81	55.02—1.09	VangEmg 1.10e	12029	43.14	42.85	43.12+.57	VangFTSE 1.10e	8736	40.99	40.87	40.98—.02	Vereit .31	9181	6.61	6.49	6.59+.13	VerizonCm 2.52f	34274	59.51	59.05	59.17—.08	VirgnGal	33438	20.85	19.76	20.67+.23	VistaOutd	13897	19.48	19.10	19.39+.29	VistraEnn .27	9909	18.87	18.33	18.84+.31	WPXEngy	20823	5.05	4.92	4.99—.01	WellsFargo .40m		40090	23.62	23.30	23.51+.25	Xpengn	21506	20.00	19.16	19.33+.55	Yamanag .06f	14229	5.68	5.60	5.62—.09	ZTOExp	8118	29.61	29.20	29.60+.01	—————————