BC-150-actives-e

| September 29, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	26497	28.41	28.25	28.32—.07	AbbottLab 1.44		8080	106.27	104.92	106.00+1.56	AbbVie 4.72	9257	87.28	86.42	86.76—.52	AlcoaCp	8671	12.18	11.81	11.87—.37	Alibaba	11148	277.70	274.90	277.59+1.58	Altria 3.44f	9358	38.95	38.60	38.68—.27	Ambev .05e	41488	2.26	2.22	2.25+.02	AmplifyEn .40	24518	1.05	.92	.96+.16	Annaly 1e	x20610	7.28	7.14	7.14—.08	AnteroRes 1	14261	2.99	2.78	2.82—.15	ArcelorM .10p	9276	13.58	13.44	13.51+.14	BPPLC 2.46f	33740	17.96	17.69	17.77—.41	BcoBrad .06a	22404	3.48	3.41	3.46—.03	BkofAm .72	75509	23.99	23.77	23.84—.25	BarrickGld 2.82e		17317	28.18	27.87	28.09+.33	BigLots 1.20	16785	51.90	49.50	51.03+3.27	BlackBerry	14196	4.64	4.49	4.60—.02	Boeing	38128	164.98	162.01	162.56—3.52	BrMySq 1.80	10097	60.53	59.68	60.53+.82	CBLAsc .30	12300	.17	.16	.17+.01	CNXResc .04	11992	10.17	9.56	9.59—.63	Carnival	44010	15.43	15.07	15.15—.16	Chevron 5.16	11923	74.14	72.39	72.73—1.20	Citigroup 2.04	37221	43.29	42.32	42.54—.80	ClevCliffs .24	24543	6.79	6.40	6.41—.15	CocaCola 1.64	12815	49.49	49.19	49.41+.13	Coty .50	26395	2.77	2.65	2.69—.06	DeltaAir	29841	31.11	30.48	30.75—.60	DevonE .44	49067	9.77	9.24	9.34—.46	DxSCBear	18996	17.18	16.91	16.97+.11	DxDGlBrrs	8587	19.23	18.88	18.94—.36	DirSPBear	31695	5.85	5.79	5.82+.01	DrxSCBull .41e		13816	30.68	30.18	30.55—.20	DrxSPBull	8085	52.44	51.98	52.28—.08	EKodak	8327	9.29	9.00	9.18—.14	EgyTrnsfr 1.22	15818	5.55	5.48	5.54—.01	EntProdPt 1.78	13846	16.03	15.79	15.93—.09	Equinor .36m	11031	14.28	14.15	14.19—.27	ExxonMbl 3.48	25258	35.11	34.46	34.59—.73	FMajSilvg	12582	9.71	9.56	9.69+.12	Fitbit	98892	7.02	6.84	6.99+.41	FordM	45206	6.70	6.60	6.62—.07	FrptMcM	13745	15.92	15.63	15.74—.16	GameStop 1.52	10654	10.58	9.93	10.48+.39	GenElec .04	110961	6.23	6.12	6.13—.07	Gerdau .02e	10207	3.68	3.62	3.63+.01	GranitPnt 1.68	8989	8.02	7.26	7.26+.40	HPInc .70	8958	18.96	18.84	18.86—.01	HSBC 2e	8543	19.30	19.21	19.25—.72	Hallibrtn .18m	17952	12.78	12.43	12.59—.17	HarmonyG .05	8133	5.37	5.28	5.37+.19	vjHertzGl	17361	1.24	1.19	1.20—.02	HostHotls .85a	14424	10.79	10.30	10.57—.36	iPtShFut	27939	25.50	24.88	24.93—.43	iShGold	37835	18.03	17.99	17.99+.05	iShBrazil .67e	47162	27.77	27.28	27.66+.20	iShSilver	50692	22.34	22.22	22.28+.26	iShChinaLC .87e	10249	41.12	40.98	41.07—.26	iShEMkts .59e	29566	43.40	43.27	43.34—.08	iShiBoxIG 3.87		8592	135.18	134.94	135.08+.18	iSEafe 1.66e	16765	64.16	64.01	64.07+.04	iShiBxHYB 5.09	21589	83.57	83.38	83.42—.08	iSR1KVal 2.41e		8237	118.32	117.80	117.97—.21	iShR2K 1.77e		28855	149.100	149.15	149.76—.26	Infosys	8311	13.65	13.60	13.63—.01	iShJapan	9514	59.78	59.59	59.70+.12	iSTaiwn	13695	44.35	44.24	44.27—.04	iShCorEM .95e	8383	51.98	51.81	51.92—.05	ItauUnH	36830	4.05	3.96	4.02+.01	JPMorgCh 3.20	16249	96.03	94.98	95.45—.71	JinkoSolar	10555	38.52	37.10	37.30—.47	KindMorg 1.05	11211	12.72	12.40	12.54—.07	Kinrossg	11260	8.99	8.88	8.96+.09	Kohls 2.82f	16926	19.65	18.82	18.84—.64	KosmosEn .18	8738	1.07	1.01	1.03—.04	KrSChIn 1.26p	8543	67.14	66.76	66.86—.39	LBrands 1.20	13922	31.52	30.77	31.03—.51	MGM Rsts .01	18870	22.58	21.86	22.01—.62	Macys	47782	5.99	5.77	5.80—.17	MarathnO .20	31413	4.27	4.12	4.15—.14	McCorm 2.48	9372	193.16	183.22	187.29—7.89	MolsCoorB 2.28	9772	35.25	34.26	34.90+1.32	Myovant	32989	17.21	15.60	15.98—5.11	NokiaCp .19e	89354	4.04	3.95	4.00+.10	Nordstrm	11731	12.24	11.89	11.95—.32	NorwCruis	34126	16.85	16.34	16.55—.13	OcciPet .04m	45231	10.35	10.00	10.07—.28	ONEOK 3.74	11242	26.90	26.22	26.70+.69	Oracle .96	8031	60.05	59.40	59.73+.15	PG&ECp	14029	9.52	9.41	9.49+.04	PPLCorp 1.66	9701	27.21	26.75	27.12+.44	ParkHot	8395	10.56	10.14	10.16—.05	Petrobras	36647	7.14	7.04	7.10—.10	Pfizer 1.52	15722	36.43	36.26	36.41+.02	Pinterest	26081	41.70	40.82	41.39+.41	PrUShSP	11597	16.10	16.00	16.04+.01	PrUShD3	8885	18.72	18.54	18.60+.09	RegionsFn .62	9390	11.49	11.39	11.45—.06	RiteAid	17001	10.17	9.52	10.15+.37	RckitCon	10242	20.68	20.26	20.37—.30	RoyDShllA 1.09m		15933	25.93	25.62	25.67—.42	SMEnergy .02m	13117	1.73	1.58	1.60—.13	SpdrGold	13844	177.40	177.02	177.08+.38	S&P500ETF 4.13e		45097	334.44	333.43	334.00—.19	SpdrS&PRB .74e		10743	35.71	35.28	35.37—.41	Schlmbrg .50	16465	16.40	15.91	15.99—.46	SlackTc	9099	27.49	26.99	27.16+.09	SnapIncA	28271	26.36	25.83	26.22+.48	Sogou	39297	8.90	8.87	8.88+.21	SwstAirl .72	8643	38.05	37.48	37.62—.62	SwstnEngy	32695	2.50	2.33	2.35—.16	SpiritAero .04	12412	19.68	18.96	19.02—.96	SpiritAir	17372	16.42	15.93	16.05—.49	Square	30307	166.89	163.13	165.68+4.92	SPHlthC 1.01e		9428	104.60	103.93	104.49+.54	SPEngy 2.04e	33268	30.87	30.23	30.43—.46	SPDRFncl .46e	73181	23.98	23.84	23.91—.14	SPInds 1.12e	12499	77.87	77.51	77.74—.13	SterlingBc .28	9051	10.60	10.43	10.45—.18	Suncorg .84m	10716	13.01	12.51	12.55—.36	TJX	8514	55.19	54.32	54.41—1.20	TetraTech	9341	.53	.49	.50—.00	TevaPhrm .73e	10450	8.86	8.71	8.81+.01	TortAcq	22410	51.70	48.50	49.91+1.91	TotalSA 2.71e	16157	33.54	33.23	33.32—.47	Transocn	29479	.89	.81	.82—.06	Twitter	23640	45.51	44.31	45.39+1.24	UberTch	16903	35.65	34.97	35.30—.26	UtdMicro .09e	9073	4.76	4.58	4.67—.29	UtdNtrlF	16471	17.90	16.38	17.14—2.05	USNGas	14281	11.83	11.61	11.69—.79	USSteel .04	13149	7.67	7.38	7.43—.16	VOCEnTr .66e	26777	2.22	1.37	1.85+.49	ValeSA .29e	25908	10.56	10.43	10.55+.06	VanEGold .06e	24091	39.30	38.94	39.23+.36	VangTotBd 2.06e	8261	88.41	88.36	88.40+.10	VangEmg 1.10e	8115	42.54	42.44	42.51—.07	VangFTSE 1.10e	9642	41.12	40.100	41.06	Vereit .31	x16172	6.55	6.35	6.48—.02	VerizonCm 2.52f	9186	59.46	59.19	59.36	Vipshop	15659	16.09	15.29	15.33—.58	VirgnGal	90983	20.77	19.59	19.90—.61	VistraEnn .27	11090	18.78	18.15	18.71+.74	VivintSolar	8270	40.61	39.13	40.30+.85	WPXEngy	42454	5.10	4.83	4.88—.29	WalMart 2.16f	8423	137.67	137.05	137.27+.02	WellsFargo .40m		52748	23.72	23.32	23.46—.37	WmsCos 1.60	11079	20.56	20.25	20.53+.13	Yamanag .06f	x23547	5.77	5.64	5.68+.02	ZTOExp	9804	31.16	30.33	30.41—1.56	—————————