BC-150-actives-n

| September 28, 2020 9:31 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	141326	28.58	28.24	28.50+.46	Alibaba	49898	278.84	274.25	274.61+3.52	Altria 3.44f	38435	39.21	38.47	39.15+.88	Ambev .05e	131756	2.35	2.26	2.28—.06	Annaly 1e	98181	7.48	7.33	7.45+.17	AnteroRes 1	32954	3.02	2.84	2.90—.08	ArcelorM .10p		30903	13.37	12.98	13.32+1.23	BPPLC 2.46f	87118	18.35	18.11	18.16+.30	BcoBrad .06a	71449	3.70	3.58	3.60+.08	BcoSantSA .21e	35367	1.94	1.88	1.92+.09	BkofAm .72	210523	24.25	23.79	24.23+.74	BarrickGld 2.82e		65462	28.04	27.45	27.65—.06	BlackBerry	31296	4.88	4.66	4.67—.10	Boeing	199947	166.65	159.20	165.70+9.67	BrMySq 1.80	50876	60.21	58.96	59.27—.23	CBLAsc .30	29006	.17	.15	.16—.01	CNXResc .04	33600	10.49	9.83	10.01—.37	Carnival	210281	15.11	14.78	14.98—.09	CarrGlbn .08p	37568	31.56	30.43	30.50+.01	Chevron 5.16	46692	74.76	73.15	73.73+1.90	Chimera 1.20m	x24182	8.68	8.53	8.65+.19	Cinemark 1.44f	29460	10.64	10.20	10.31—.12	Citigroup 2.04	89895	43.67	42.89	43.61+1.59	ClevCliffs .24	126035	6.53	6.16	6.46+.58	CocaCola 1.64	41191	49.71	49.15	49.50+.78	ConocoPhil 1.68	39377	34.74	33.62	34.01+.31	Coty .50	48919	2.83	2.69	2.76+.06	DeltaAir	104787	31.48	30.14	31.39+1.61	DevonE .44	170479	9.88	8.99	9.86+1.04	DxSCBear	82203	17.57	16.80	16.98—1.26	DxGlMBrrs	37773	11.73	11.18	11.52—.29	DirSPBear	138881	5.92	5.78	5.84—.26	DrxSCBull .41e		65264	30.86	29.63	30.56+1.97	DrxSPBull	31251	52.51	51.41	52.07+2.22	EKodak	47393	9.61	8.95	9.39+.07	EgyTrnsfr 1.22	63654	5.54	5.41	5.47—.03	EntProdPt 1.78	32696	16.00	15.72	15.99+.48	Equinor .36m	28702	14.73	14.41	14.53+.04	Express	39735	.76	.68	.73+.05	ExxonMbl 3.48	91023	35.54	35.10	35.50+.86	FMajSilvg	40208	9.90	9.33	9.39—.13	FordM	218904	6.72	6.58	6.70+.19	FrptMcM	74883	15.87	15.43	15.84+.54	GameStop 1.52	31038	10.26	9.55	9.65—.37	Gap	32245	17.34	16.64	17.11+.82	GenElec .04	394658	6.31	6.18	6.29+.18	GenMotors	34670	30.04	29.51	29.61+.61	Genworth	25489	3.16	3.07	3.12+.04	Gerdau .02e	34866	3.79	3.66	3.70+.03	HPInc .70	33586	18.85	18.56	18.74+.44	HSBC 2e	30916	19.86	19.64	19.84+1.73	Hallibrtn .18m	63040	12.77	12.55	12.72+.35	HarmonyG .05	26793	5.29	5.08	5.17+.05	HeclaM .01e	31399	5.10	4.90	4.99+.07	HPEnt .60e	45340	9.44	9.24	9.43+.32	iPtShFut	76377	25.65	25.31	25.47—.08	iShGold	83997	17.90	17.79	17.86+.09	iShBrazil .67e	87483	29.10	28.24	28.32—.30	iShSKor .65e	24209	64.33	63.94	64.15+1.15	iShSilver	152900	21.86	21.50	21.72+.42	iShChinaLC .87e	69824	41.35	41.18	41.18+.48	iShEMkts .59e	213397	43.60	43.27	43.31+.37	iShiBoxIG 3.87		35219	134.78	134.39	134.68+.46	iSEafe 1.66e	70161	64.04	63.78	63.94+.86	iShiBxHYB 5.09	90325	83.62	83.19	83.45+.50	iShR2K 1.77e		83302	150.20	148.20	149.80+3.39	iShCorEafe 1.56e		27094	60.63	60.39	60.53+.84	Infosys	27652	13.71	13.60	13.62+.05	Invesco .62	43068	11.47	11.02	11.45+.64	InvMtgCap .08m	47059	2.97	2.83	2.95+.14	iShJapan	27779	59.54	59.27	59.53+.77	iShCorEM .95e	31051	52.20	51.82	51.86+.51	ItauUnH	77187	4.28	4.12	4.15+.06	JPMorgCh 3.20	99067	96.15	94.35	96.12+2.65	JustEngyg .41	894871	.40	.29	.30—.06	Keycorp .74	27233	12.18	11.92	12.15+.44	KindMorg 1.05	46992	12.68	12.45	12.59+.22	Kinrossg	64654	8.89	8.61	8.73—.02	Kohls 2.82f	25806	20.27	19.78	19.80+.35	KosmosEn .18	26788	1.05	1.00	1.02+.02	LloydBkg .47a	44497	1.33	1.30	1.32+.10	MGM Rsts .01	41883	22.66	22.08	22.48+.38	Macys	61070	6.23	6.06	6.09+.06	Mallinckdt	68408	1.07	.81	.87—.27	MarathnO .20	113057	4.30	4.13	4.29+.15	MorgStan 1.40	29055	48.90	47.81	48.82+1.78	NokiaCp .19e	132554	3.88	3.83	3.86+.08	Nordstrm	37987	12.56	12.11	12.30+.38	NorwCruis	177820	16.95	16.01	16.39—.24	OcciPet .04m	92325	10.53	10.32	10.45+.23	Oracle .96	33485	60.54	59.71	59.76—.05	Ovintvgrs .38	24786	8.89	8.51	8.57—.06	PBFEngy 1.20	31358	6.05	5.72	5.97+.13	PG&ECp	180972	9.99	9.23	9.25—.75	ParsleyEn .20	28428	9.50	9.18	9.48+.46	PartyCity	33457	3.10	2.83	3.04+.23	Petrobras	60173	7.62	7.38	7.44—.03	Pfizer 1.52	50811	36.58	36.16	36.25+.20	Pinterest	76813	41.49	40.06	40.71+.81	ProShtQQQ	28930	16.79	16.63	16.76—.19	ProShSP	42712	20.51	20.36	20.41—.32	PrUShSP	54737	16.23	15.98	16.08—.51	PrUShD3	45276	18.75	18.28	18.38—1.00	RiteAid	40660	10.37	9.73	9.75—.26	RckitCon	34437	21.00	20.26	20.75+.23	RylCarb 2.80	30493	66.22	63.32	65.24+.65	RoyDShllA 1.09m		50703	26.41	26.12	26.24+.50	SMEnergy .02m	25235	1.79	1.69	1.72—.01	SpdrGold	28721	176.25	175.09	175.90+.96	S&P500ETF 4.13e		238427	334.59	332.15	333.62+4.89	SpdrShTHiY 1.58		29001	25.81	25.71	25.77+.13	SpdrS&PRB .74e		29946	35.90	35.08	35.88+1.33	Schlmbrg .50	42833	16.74	16.26	16.74+.82	SlackTc	44177	27.92	26.94	27.01—.24	SnapIncA	78433	25.76	25.21	25.57+.88	SwstAirl .72	36145	38.52	37.57	38.38+1.28	SwstnEngy	63930	2.50	2.41	2.47	SpiritAero .04	24814	20.64	19.83	20.48+.68	SpiritAir	32865	16.71	16.28	16.58+.38	Square	60848	164.50	158.83	158.90+1.18	SPHlthC 1.01e		28478	104.76	103.75	103.93+.91	SPCnSt 1.28e	25852	64.11	63.53	63.97+.93	SPEngy 2.04e	104614	31.08	30.69	30.92+.74	SPDRFncl .46e		270404	24.17	23.82	24.16+.67	SPInds 1.12e	35542	78.45	77.45	78.28+1.79	SPTech .78e		42560	115.95	114.87	115.33+1.39	SPUtil 1.55e	36598	59.45	58.77	59.40+.68	Suncorg .84m	35634	13.04	12.67	12.90+.47	TaiwSemi .73e	29034	80.37	79.47	79.85+.97	Technip .13	25517	6.40	6.28	6.36+.30	TortAcq	85045	52.30	44.66	47.35+2.96	Transocn	90866	.90	.84	.89+.09	Twitter	40626	44.42	43.61	43.67—.17	UberTch	119678	36.63	35.26	35.94+1.48	USBancrp 1.68	25048	36.42	35.67	36.38+1.22	USNGas	27433	12.63	12.16	12.44—.20	USSteel .04	51993	7.59	7.25	7.55+.44	ValeSA .29e	142253	10.92	10.57	10.66—.08	VanEGold .06e	72069	39.16	38.37	38.66+.24	VangEmg 1.10e	40465	42.79	42.46	42.49+.34	VangFTSE 1.10e		25311	41.06	40.90	40.100+.60	VerizonCm 2.52f	48253	59.78	59.18	59.59+.20	Vipshop	41801	16.59	15.63	15.94—1.05	VirgnGal	329330	20.27	18.10	19.54+3.11	WPXEngy	265648	5.10	4.61	5.08+.64	WalMart 2.16f		28365	138.05	136.72	137.38+.11	WellsFargo .40m		184971	24.27	23.96	24.19+.55	Xpengn	31908	19.45	18.50	18.99+1.06	Yamanag .06f	50539	5.75	5.57	5.65+.04	ZTOExp	27651	32.21	30.92	31.69+1.19	—————————