BC-150-actives-e

| September 28, 2020 7:33 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	9698	5.04	4.74	4.83—.06	AT&TInc 2.08f	58396	28.46	28.26	28.30+.26	Alibaba	21801	278.19	274.91	277.73+6.64	Altria 3.44f	20296	39.09	38.47	38.92+.65	Ambev .05e	51293	2.35	2.29	2.29—.04	AmExp 1.72	9436	99.62	98.63	99.07+2.81	AmIntlGrp 1.28	9729	27.98	27.42	27.68+.61	Annaly 1e	43860	7.48	7.36	7.41+.13	AnteroRes 1	13045	3.02	2.84	2.90—.07	ArcelorM .10p		17085	13.18	12.98	13.08+.99	BPPLC 2.46f	26138	18.35	18.20	18.26+.40	BcoBrad .06a	22021	3.70	3.64	3.65+.13	BkofAm .72	82504	24.04	23.79	23.96+.47	BarrickGld 2.82e		23125	28.04	27.53	27.63—.07	Boeing	74148	163.72	159.20	163.72+7.69	BrMySq 1.80	27375	60.21	58.99	59.06—.44	CBLAsc .30	10173	.17	.15	.17—.00	CNXResc .04	12615	10.49	9.85	9.86—.52	Carnival	107052	15.55	14.78	14.97—.10	CarnUK 2f	10319	13.06	12.46	12.58+.24	Chevron 5.16	17806	74.76	73.62	74.17+2.34	Chimera 1.20m	x12563	8.66	8.55	8.59+.13	Cinemark 1.44f	13633	10.64	10.20	10.45+.02	Citigroup 2.04	39803	43.50	42.89	43.31+1.29	ClevCliffs .24	63013	6.48	6.16	6.27+.39	CocaCola 1.64	16650	49.54	49.23	49.28+.56	Coty .50	21169	2.83	2.69	2.75+.05	DeltaAir	37344	30.66	30.14	30.58+.80	DevonE .44	84421	9.56	8.99	9.22+.40	DxSCBear	30375	17.57	17.17	17.40—.84	DirxAero	10082	11.19	10.86	11.08+.63	DxGlMBrrs	19064	11.54	11.18	11.47—.34	DirSPBear	44655	5.92	5.82	5.90—.21	DrxSCBull .41e		25662	30.29	29.63	29.91+1.32	DrxSPBull	12333	52.18	51.41	51.62+1.77	EKodak	19053	9.61	9.06	9.12—.20	EgyTrnsfr 1.22	26566	5.54	5.45	5.50+.01	EntProdPt 1.78	14826	15.98	15.79	15.88+.37	ExxonMbl 3.48	33413	35.54	35.10	35.49+.85	FMajSilvg	15020	9.90	9.53	9.53+.01	FordM	96267	6.68	6.58	6.62+.11	FrptMcM	26247	15.72	15.43	15.57+.27	GameStop 1.52	13147	10.26	9.55	9.67—.35	Gap	9613	17.04	16.64	17.03+.74	GenElec .04	172245	6.29	6.18	6.27+.16	GenMotors	17221	30.04	29.56	29.66+.66	Gerdau .02e	13491	3.79	3.73	3.73+.06	HSBC 2e	14070	19.80	19.64	19.72+1.61	Hallibrtn .18m	22941	12.77	12.55	12.73+.36	HeclaM .01e	12021	5.10	4.91	4.96+.04	HPEnt .60e	14654	9.34	9.24	9.32+.21	ICICIBk .19e	10463	9.94	9.84	9.85+.25	ING .14e	9736	7.14	7.09	7.13+.22	iPtShFut	23343	25.65	25.31	25.46—.08	iShGold	30967	17.90	17.80	17.81+.04	iShBrazil .67e	37755	29.10	28.80	28.80+.18	iShSilver	67755	21.86	21.50	21.57+.27	iShChinaLC .87e	17242	41.35	41.22	41.27+.57	iShEMkts .59e	84209	43.60	43.38	43.43+.49	iShiBoxIG 3.87		10506	134.52	134.39	134.50+.28	iSEafe 1.66e	22750	63.99	63.78	63.86+.78	iShiBxHYB 5.09	18609	83.44	83.19	83.30+.35	iShR2K 1.77e		25727	149.31	148.20	148.71+2.30	Infosys	12495	13.69	13.60	13.65+.08	Invesco .62	17790	11.47	11.02	11.41+.60	InvMtgCap .08m	20994	2.97	2.83	2.94+.13	iShJapan	9992	59.45	59.28	59.32+.56	iShCorEM .95e	13042	52.20	51.94	52.00+.65	ItauUnH	27732	4.28	4.21	4.22+.13	JPMorgCh 3.20	43470	95.33	94.35	95.00+1.53	JustEngyg .41	287943	.40	.35	.35—.01	KindMorg 1.05	16155	12.68	12.50	12.55+.18	Kinrossg	15865	8.89	8.69	8.72—.04	LloydBkg .47a	16515	1.31	1.30	1.31+.09	MFAFncl .20p	10017	2.75	2.68	2.74+.08	MGM Rsts .01	17127	22.66	22.08	22.28+.18	Macys	24557	6.23	6.09	6.14+.11	Mallinckdt	24375	1.07	.94	.96—.18	MarathnO .20	48402	4.27	4.13	4.21+.07	MorgStan 1.40	10198	48.61	47.81	48.39+1.35	NokiaCp .19e	56452	3.88	3.83	3.87+.09	Nordstrm	15340	12.45	12.11	12.41+.49	NorwCruis	78134	16.95	16.10	16.55—.08	OcciPet .04m	43383	10.53	10.34	10.45+.23	Oracle .96	12136	60.54	60.00	60.11+.31	PBFEngy 1.20	13009	5.93	5.72	5.91+.07	PG&ECp	26689	9.99	9.73	9.76—.25	PartyCity	10949	2.98	2.83	2.93+.12	Petrobras	16487	7.62	7.53	7.57+.11	Pfizer 1.52	18140	36.49	36.16	36.30+.25	PhilipMor 4.80f	12890	77.24	76.17	76.95+1.55	Pinterest	24719	41.49	40.09	40.19+.29	PUltSP500	11891	55.40	54.59	54.82+1.91	ProShtQQQ	14719	16.76	16.63	16.75—.20	ProShSP	17728	20.51	20.40	20.47—.26	PrUShSP	21690	16.23	16.05	16.18—.40	PrUShD3	16594	18.75	18.42	18.64—.74	RegionsFn .62	11558	11.38	11.23	11.32+.32	RiteAid	16244	10.37	9.83	9.88—.12	RckitCon	11524	21.00	20.51	20.56+.04	RylCarb 2.80	13306	66.22	63.32	64.61+.02	RoyDShllA 1.09m		21216	26.40	26.18	26.33+.59	SMEnergy .02m	9724	1.79	1.69	1.74+.02	SpdrGold	12359	176.25	175.17	175.29+.35	S&P500ETF 4.13e		81406	333.85	332.15	332.63+3.90	SpdrShTHiY 1.58		18348	25.77	25.71	25.74+.10	SpdLgTr	10751	47.17	47.13	47.14—.07	SpdrS&PRB .74e		10608	35.63	35.08	35.40+.85	Schlmbrg .50	16656	16.59	16.26	16.55+.63	SeaLtd	9880	162.00	158.61	159.62+4.33	SlackTc	14511	27.92	27.25	27.69+.44	SnapIncA	35255	25.69	25.21	25.62+.93	SwstAirl .72	13499	38.12	37.57	37.90+.80	SwstnEngy	17252	2.50	2.41	2.44—.03	SpiritAir	12908	16.71	16.28	16.51+.31	Square	25236	164.50	159.00	161.73+4.01	SPHlthC 1.01e		10332	104.52	103.75	103.95+.93	SPCnSt 1.28e	9604	63.78	63.53	63.69+.65	SPEngy 2.04e	43179	31.08	30.72	30.92+.74	SPDRFncl .46e	60461	23.97	23.82	23.93+.44	SPInds 1.12e	13442	78.06	77.45	77.89+1.40	SPTech .78e		16476	115.95	114.87	115.03+1.09	SPUtil 1.55e	15086	59.19	58.77	58.86+.14	SterlingBc .28	10786	10.75	10.57	10.60+.29	Suncorg .84m	15120	13.04	12.67	12.98+.55	TaiwSemi .73e	11511	80.37	79.47	79.71+.83	TeckResg .19e	10660	14.64	13.88	13.100—.05	TortAcq	32528	52.30	47.00	49.59+5.20	Transocn	43001	.90	.84	.88+.08	Twitter	15248	44.42	43.78	44.17+.33	UberTch	37655	35.99	35.26	35.72+1.26	UPSB 4.04	10436	171.89	169.51	171.10+4.98	USBancrp 1.68	12623	36.09	35.67	35.91+.75	USSteel .04	25985	7.59	7.25	7.31+.20	UntySftwn	11105	99.12	94.10	97.41+7.56	ValeSA .29e	49135	10.92	10.70	10.71—.03	VanEGold .06e	31911	39.16	38.58	38.65+.23	VanEJrGld	9956	55.68	54.85	54.95+.72	VangValu 2.05e		10651	104.51	103.99	104.21+1.32	VangEmg 1.10e	12208	42.79	42.56	42.61+.46	VerizonCm 2.52f	12803	59.78	59.33	59.39—.01	Vipshop	12223	16.59	16.11	16.13—.85	VirgnGal	114079	19.33	18.10	19.29+2.86	WPXEngy	84551	4.91	4.61	4.76+.32	WalMart 2.16f		10099	138.05	137.06	137.55+.28	WellsFargo .40m		57594	24.20	23.96	24.11+.47	WmsCos 1.60	9508	20.28	20.03	20.12+.14	Xpengn	14912	19.45	18.64	18.98+1.05	Yamanag .06f	17451	5.75	5.61	5.62+.01	ZTOExp	12020	32.21	30.92	31.77+1.27	—————————