BC-150-actives-e

| September 25, 2020 7:33 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	56638	28.06	27.82	27.87—.17	AbbVie 4.72	9427	86.86	85.87	86.29+.38	Alibaba	27954	267.67	264.56	266.90—2.83	Altria 3.44f	7902	38.41	38.09	38.12—.21	Ambev .05e	16518	2.29	2.26	2.28—.03	Annaly 1e	13704	7.25	7.14	7.19+.05	AnteroMid .45e	9028	5.37	5.18	5.35+.02	BPPLC 2.46f	30036	17.88	17.72	17.81—.12	BakHugh .72	8775	13.25	13.08	13.24—.08	BcoBrad .06a	12173	3.51	3.48	3.49—.08	BcoSantSA .21e	8472	1.82	1.80	1.82—.01	BkofAm .72	66907	23.40	23.13	23.33—.01	BarrickGld 2.82e		19725	27.69	27.26	27.68+.03	BlackBerry	8716	4.88	4.75	4.83+.08	Boeing	37742	149.68	146.42	149.05+3.00	BrMySq 1.80	18824	59.70	58.16	59.43+1.18	CBLAsc .30	8150	.16	.16	.16—.00	Carnival	154009	14.77	14.17	14.43+.69	CarnUK 2f	10627	12.15	11.73	11.91+.45	Chevron 5.16	13053	71.75	70.77	71.49—.32	Citigroup 2.04	34221	42.07	41.71	41.94—.25	ClevCliffs .24	17803	5.74	5.48	5.73+.02	CocaCola 1.64	19833	48.54	48.05	48.17—.53	ColonCap .44	33375	2.74	2.47	2.64+.30	Coty .50	14258	2.85	2.79	2.82+.05	DeltaAir	35139	29.21	28.78	29.04+.03	DevonE .44	9304	8.97	8.68	8.92—.04	DxSCBear	22043	19.46	18.79	18.79—.38	DxGlMBrrs	14229	12.05	11.75	11.86+.28	DxDGlBrrs	10445	20.17	19.76	19.82+.30	DirSPBear	53057	6.50	6.41	6.41+.00	DrxSCBull .41e		18159	27.81	26.84	27.80+.52	DrxSPBull	12341	47.63	46.95	47.59+.04	Disney 1.76	14348	122.23	121.00	122.11—.38	EKodak	19768	9.42	8.95	9.23+.46	EndvSilvg	8567	3.49	3.36	3.46+.02	EgyTrnsfr 1.22	20948	5.56	5.48	5.53+.01	EntProdPt 1.78	8374	15.55	15.25	15.50+.13	ExxonMbl 3.48	33738	34.41	33.88	34.27—.05	FMajSilvg	34359	10.07	9.54	9.62—.64	Fluor .40	11588	8.93	8.45	8.63—.72	FordM	56491	6.71	6.60	6.66—.01	FrptMcM	36845	15.27	14.77	15.26—.12	GameStop 1.52	8021	9.59	9.10	9.59+.45	GenElec .04	x109120	6.17	6.02	6.11+.06	GenMill 2.04f	9773	60.28	59.43	59.76+1.06	GenMotors	14599	29.16	28.56	29.07—.04	Genworth	16661	3.21	3.08	3.21+.18	HPInc .70	8336	18.23	17.97	18.17+.02	Hallibrtn .18m	15102	12.49	12.21	12.45—.07	Hanesbds .60	11173	15.57	15.39	15.53—.05	HeclaM .01e	15217	4.92	4.71	4.91—.06	vjHertzGl	11770	1.26	1.21	1.26+.05	HPEnt .60e	8897	9.10	8.99	9.04—.10	ICICIBk .19e	10784	9.50	9.40	9.46+.16	iPtShFut	22690	26.38	26.02	26.06—.13	iShGold	16967	17.79	17.72	17.78—.04	iShBrazil .67e	21995	28.26	28.06	28.23—.58	iShGerm .60e	12923	28.23	28.11	28.22—.51	iShSKor .65e	11761	62.52	62.28	62.48—.32	iShSilver	66160	21.47	21.13	21.47—.09	iShChinaLC .87e	28769	40.48	40.33	40.43—.68	iShUSAgBd 2.65e		8557	118.17	118.11	118.13+.04	iShEMkts .59e	82601	42.56	42.42	42.54—.36	iSEafe 1.66e	23177	62.52	62.27	62.45—.42	iShiBxHYB 5.09	33347	83.00	82.79	82.91—.20	iShR2K 1.77e	29934	145.07	143.35	145.05+.98	iShChina .61e	8364	71.11	70.62	70.82—1.07	Infosys	17657	13.49	13.30	13.40+.35	Invesco .62	8710	10.77	10.55	10.58—.22	iShCorEM .95e	12603	50.92	50.76	50.91—.45	ItauUnH	15931	4.08	4.04	4.06—.07	JPMorgCh 3.20	16676	92.99	91.95	92.45—.21	JinkoSolar	8197	33.89	32.45	33.66+.83	JustEngyg .41	875563	.75	.57	.57+.01	KindMorg 1.05	16526	12.24	12.05	12.22—.06	Kinrossg	26225	8.78	8.57	8.76—.08	MGM Rsts .01	15123	21.69	21.19	21.64+.45	Macys	18766	6.12	6.00	6.08+.05	Mallinckdt	9904	1.29	1.12	1.23+.09	MarathnO .20	31411	4.28	4.18	4.23—.09	MarathPt 2.32	8354	28.19	27.67	28.10—.52	MorgStan 1.40	12056	46.54	46.03	46.33—.28	MurphO .50	8086	8.91	8.62	8.81—.01	NOilVarco .20	8417	10.18	9.92	9.96—.19	NikeB .98	11124	124.73	123.56	124.40—.35	NokiaCp .19e	52142	3.79	3.75	3.77—.08	Nordstrm	9545	12.20	11.91	12.16+.04	NorwCruis	136857	16.20	15.61	16.06+1.43	OcciPet .04m	27425	10.58	10.35	10.42—.23	Oracle .96	8457	59.41	58.97	59.21—.09	PBFEngy 1.20	8421	6.23	5.85	5.94—.26	PG&ECp	17725	9.85	9.73	9.81+.02	ParsleyEn .20	8928	9.06	8.79	9.06—.01	PartyCity	13279	2.96	2.80	2.96+.27	Petrobras	22338	7.41	7.32	7.40—.23	Pfizer 1.52	15128	35.89	35.52	35.73—.04	Pinterest	10725	39.78	38.21	38.53+.04	PlainsAAP .72m	7943	5.62	5.46	5.59+.13	PUltSP500	8630	50.58	49.88	50.54+.03	PrUltSilv	9028	41.16	39.90	41.16—.33	ProShtQQQ	10599	17.42	17.29	17.29—.05	ProShSP	12618	21.15	21.06	21.06+.01	PrUShSP	19334	17.27	17.10	17.12	PrUShD3	16345	20.53	20.21	20.26+.07	RaythTch 2.94	8111	57.60	56.63	56.82—.56	RegionsFn .62	10688	10.82	10.60	10.82+.06	RiteAid	24007	11.17	10.19	10.36—.62	RylCarb 2.80	17144	63.86	61.79	63.06+3.09	RoyDShllA 1.09m		15873	26.08	25.81	25.99—.55	S&P500ETF 4.13e		81974	323.69	322.15	323.63+.13	SpdrBiot .44e		9461	109.42	107.72	109.42+1.35	SpdrS&PRB .74e		8106	34.22	33.58	34.09+.08	Schlmbrg .50	22018	16.41	16.12	16.26—.37	SlackTc	9743	27.17	26.60	26.97+.38	SnapIncA	12170	24.52	24.13	24.45+.13	SwstAirl .72	14041	36.99	36.31	36.82—.04	SwstnEngy	10952	2.57	2.50	2.55—.01	SpiritAero .04	7948	18.83	18.17	18.75+.36	SpiritAir	9736	15.98	15.62	15.93+.22	Square	11684	154.64	151.75	153.64+1.33	SPHlthC 1.01e		9377	101.65	100.93	101.57+.18	SPEngy 2.04e	37242	30.14	29.70	30.03—.17	SPDRFncl .46e	52110	23.26	23.03	23.19—.06	SPInds 1.12e	9298	75.61	74.90	75.50+.14	SPTech .78e	13328	111.63	110.64	111.54+.26	SPUtil 1.55e	13147	58.11	57.31	57.85+.08	SterlingBc .28	9752	10.26	10.05	10.23+.04	Suncorg .84m	10702	12.64	12.50	12.58—.20	TaiwSemi .73e	10164	78.22	77.39	78.05—.33	Technip .13	10655	6.13	6.03	6.08—.26	TeckResg .19e	8021	13.73	13.41	13.49—.42	TortAcq	11930	44.83	42.00	43.03+2.53	Transocn	18654	.90	.85	.87—.02	Twitter	19951	43.33	42.59	43.28+.14	UberTch	12545	33.88	33.20	33.88+.53	UtdMicro .09e	15907	4.29	4.23	4.28—.13	USSteel .04	16182	7.06	6.85	7.03—.04	UntySftwn	10335	92.00	84.25	89.51+6.31	ValeSA .29e	97059	10.66	10.49	10.60—.11	VanEGold .06e	26622	38.42	38.00	38.35—.34	VanEJrGld	8432	54.36	53.68	54.13—.71	VangEmg 1.10e	18601	41.81	41.68	41.80—.37	VangFTSE 1.10e	9379	40.06	39.90	40.01—.24	VerizonCm 2.52f	11029	59.35	58.81	59.05—.14	VirgnGal	10942	16.19	15.87	16.16+.24	WalMart 2.16f		11127	137.47	136.29	136.69—.01	WellsFargo .40m		40837	23.35	23.01	23.18—.14	WmsCos 1.60	8409	19.94	19.65	19.83—.10	Yamanag .06f	18439	5.66	5.55	5.63—.02	—————————