BC-150-actives-n

| September 24, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	144486	28.03	27.75	28.00+.13	AbbVie 4.72	39892	87.00	85.32	86.22—.92	Ambev .05e	99407	2.32	2.21	2.31+.07	AnglogldA	33560	26.10	24.35	26.08+1.29	Annaly 1e	93378	7.22	7.01	7.17—.03	AnteroRes 1	46255	3.18	2.96	3.16+.21	BPPLC 2.46f	101120	18.16	17.71	17.86—.11	BcBilVArg .27e	34418	2.65	2.58	2.64+.15	BcoBrad .06a	66557	3.58	3.44	3.57+.13	BcoSantSA .21e	62287	1.83	1.78	1.81+.02	BkofAm .72	260051	23.47	22.95	23.44+.18	BarrickGld 2.82e		99026	27.57	26.83	27.51+.37	BlackBerry	85991	5.34	5.02	5.24+.44	Boeing	133329	150.31	145.07	146.83—4.35	BostonSci	31890	37.54	36.86	37.16—.56	BrMySq 1.80	37697	58.82	57.70	58.31—.68	CBLAsc .30	42387	.17	.16	.16—.01	CarMax	46428	100.25	91.70	94.45—11.48	Carnival	179563	14.07	13.40	13.76—.37	Cemex .29t	33250	3.58	3.44	3.57+.04	Chevron 5.16	59921	71.93	70.50	71.03—.93	Cinemark 1.44f	57295	10.25	9.29	9.89—.61	Citigroup 2.04	144717	42.32	41.29	42.21+.36	ClevCliffs .24	47185	5.84	5.58	5.82—.06	CocaCola 1.64	51499	48.50	47.56	48.49+.28	Coty .50	108349	2.89	2.65	2.87—.06	Darden	38436	96.49	92.31	95.85+5.85	DeltaAir	107976	29.14	27.92	28.85—.72	DxSCBear	103917	19.97	18.88	18.91—.24	DxGlMBrrs	54291	12.91	11.64	11.67—.68	DrxTcBrrs	32439	16.05	14.91	14.96—.61	DxDGlBrrs	50009	21.24	19.61	19.66—.94	DirSPBear	256769	6.65	6.35	6.36—.12	DrxSCBull .41e		83154	27.69	26.14	27.65+.38	DrxSPBull	44241	48.05	45.93	47.99+.79	Disney 1.76	35439	123.33	120.78	122.54—.74	EKodak	110605	9.69	7.82	9.34+.41	EgyTrnsfr 1.22	119232	5.65	5.34	5.63+.07	EntProdPt 1.78	55989	15.47	14.90	15.33	ErosIntl	82566	2.02	1.40	1.88—.39	Express	47500	.71	.65	.67—.03	ExxonMbl 3.48	116478	34.45	33.76	34.19—.21	Farfetch	49035	23.73	22.41	23.57—.37	FMajSilvg	42517	10.28	9.50	10.24+.50	FordM	291011	6.63	6.41	6.63—.01	FrptMcM	139175	15.46	14.67	15.46+.69	GameStop 1.52	44913	9.81	9.01	9.30—.75	GenElec .04	400732	6.13	6.00	6.11	GenMotors	54590	29.10	28.24	28.97—.37	Hallibrtn .18m	96704	12.45	12.01	12.38—.27	HarmonyG .05	38405	5.17	4.86	5.17+.18	HeclaM .01e	42028	4.98	4.60	4.98+.26	vjHertzGl	42170	1.28	1.18	1.24—.02	HPEnt .60e	40763	9.11	8.84	9.10+.03	HostHotls .85a	33668	10.32	10.04	10.16—.09	ING .14e	44965	6.97	6.80	6.97+.20	iPtShFut	125801	27.00	26.17	26.34—.36	iShGold	127580	17.85	17.66	17.85+.10	iShBrazil .67e	189266	28.85	27.94	28.84+.78	iShGerm .60e	35663	28.76	28.46	28.74+.20	iShSilver	336881	21.16	20.45	21.15—.02	iShChinaLC .87e	76362	41.16	40.90	41.12—.51	iShEMkts .59e	176387	42.93	42.43	42.91—.19	iShiBoxIG 3.87		88966	134.68	134.27	134.52—.18	iSEafe 1.66e	111092	62.96	62.45	62.93	iShiBxHYB 5.09		161166	83.11	82.56	83.10+.05	iShR2K 1.77e		148155	144.80	142.09	144.75+.68	iShREst 2.76e	36174	77.71	76.36	77.31+.60	iShCorEafe 1.56e		38195	59.55	59.07	59.51—.01	Infosys	48315	13.20	13.02	13.16—.43	Invesco .62	57777	10.72	10.08	10.69+.27	InvMtgCap .08m	45303	2.69	2.53	2.66+.06	iShJapan	60067	58.71	58.28	58.69—.21	iSTaiwn	44365	43.14	42.55	43.14—.75	iShUK	36225	25.19	24.91	25.09—.02	iShCorEM .95e	64640	51.36	50.77	51.35—.21	ItauUnH	116004	4.13	3.99	4.13+.14	JPMorgCh 3.20	85697	92.96	91.38	92.43—.31	JinkoSolar	35875	33.67	31.26	33.19—.27	JustEngyg .41	2815124	.81	.35	.55+.26	KindMorg 1.05	60499	12.30	11.97	12.15—.08	Kinrossg	84784	8.73	8.05	8.72+.50	Kohls 2.82f	32563	20.03	19.24	19.71—.45	LloydBkg .47a	49116	1.23	1.19	1.20+.01	MGM Rsts .01	58572	21.39	20.66	21.25—.13	Macys	109677	6.21	5.89	6.11	MarathnO .20	142801	4.27	4.02	4.26+.05	MarathPt 2.32	36979	28.70	27.57	28.05—.68	MorgStan 1.40	40745	46.94	45.86	46.90+.48	NikeB .98	76187	127.54	123.30	125.87—1.25	NokiaCp .19e	97532	3.88	3.81	3.85—.03	Nordstrm	54844	12.30	11.72	12.04—.20	NorwCruis	130473	14.96	14.15	14.63—.54	OcciPet .04m	98874	10.63	10.16	10.45+.04	Oracle .96	35625	59.47	58.29	59.44+.48	OwensMin .01	107428	22.16	19.10	21.50+7.71	PG&ECp	35344	9.58	9.31	9.50—.10	PartyCity	48087	3.12	2.78	2.89—.30	Petrobras	86820	7.50	7.32	7.50+.04	Pfizer 1.52	60936	36.04	35.57	35.80—.20	Pinterest	73448	39.71	38.19	39.69+.14	PlainsAAP .72m	36872	5.57	5.26	5.47—.14	ProShtQQQ	61598	17.63	17.21	17.23—.21	ProShSP	56625	21.31	20.99	21.00—.12	PrUShSP	131038	17.53	17.00	17.02—.20	PrUShD3	57190	20.86	20.04	20.11—.23	ReneSola	46483	2.58	2.03	2.07—.03	RiteAid	75514	12.83	10.85	11.20—2.15	RylCarb 2.80	33393	60.64	58.27	59.62—1.62	RoyDShllA 1.09m		54594	26.53	26.06	26.33+.21	SpdrGold	56956	175.71	173.77	175.68+.89	S&P500ETF 4.13e		327524	324.65	319.80	324.56+1.92	SpdrShTHiY 1.58		43061	25.68	25.58	25.68+.02	SpdrS&PRB .74e		33280	34.38	33.48	34.13+.23	Schlmbrg .50	67139	16.53	15.93	16.51—.10	SlackTc	35402	26.57	25.64	26.57+.20	SnapIncA	79732	24.61	24.10	24.58—.80	SwstAirl .72	48355	37.12	35.82	36.60—.95	SwstnEngy	63837	2.65	2.47	2.61+.09	SpiritAir	52918	15.97	15.06	15.53—.56	Square	73079	155.35	148.00	154.26+4.67	SPMatls .98e	41562	61.89	60.93	61.84+.37	SPHlthC 1.01e		39388	101.75	100.77	101.53—.37	SPCnSt 1.28e	32271	62.71	61.83	62.69+.44	SPEngy 2.04e	150850	30.15	29.54	29.97—.24	SPDRFncl .46e		218267	23.33	22.94	23.27+.07	SPInds 1.12e	44639	75.50	74.35	75.37+.12	SPTech .78e		50905	112.20	109.49	112.04+1.38	SPUtil 1.55e	40759	57.54	56.72	57.53+.40	Suncorg .84m	38247	12.67	12.20	12.67+.20	TaiwSemi .73e	56261	78.79	76.17	78.54+.62	TeckResg .19e	42685	13.99	13.48	13.92+.17	TortAcq	55042	44.47	33.21	44.05—.82	Transocn	81946	.93	.83	.92+.04	Twitter	143613	45.07	42.92	43.72—1.61	UberTch	75828	33.93	32.89	33.38—.17	UndrArm	32886	11.32	10.75	10.96—.48	USSteel .04	41717	7.18	6.87	7.15—.03	ValeSA .29e	380023	10.73	10.55	10.73+.08	VanEGold .06e	153113	38.57	37.08	38.55+.92	VnEkRus .01e	34695	21.19	20.92	21.10+.07	VanEJrGld	44310	54.63	51.92	54.59+1.47	VangEmg 1.10e	68938	42.16	41.71	42.15—.13	VangFTSE 1.10e		61088	40.30	39.97	40.28—.03	VerizonCm 2.52f	44318	59.13	58.65	58.96+.05	VirgnGal	57635	15.99	14.92	15.98+.25	WalMart 2.16f		33003	137.07	135.07	137.00+1.01	WellsFargo .40m		171232	23.32	22.56	23.29+.46	WmsCos 1.60	43661	19.87	19.34	19.68—.23	Yamanag .06f	84140	5.60	5.26	5.59+.22	—————————