BC-150-actives-e

| September 24, 2020 7:39 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	15618	4.69	4.36	4.58—.20	AT&TInc 2.08f	50736	28.03	27.75	27.80—.07	Alibaba	12440	270.33	267.33	269.70—3.25	Ambev .05e	48025	2.27	2.21	2.26+.02	AnglogldA	12549	24.85	24.35	24.76—.03	Annaly 1e	40187	7.22	7.01	7.12—.07	AnteroRes 1	16780	3.15	2.96	3.04+.09	BPPLC 2.46f	33149	18.16	17.83	17.85—.13	BakHugh .72	13535	13.35	13.10	13.18—.35	BcoBrad .06a	21687	3.51	3.44	3.49+.05	BcoSantSA .21e	15679	1.82	1.78	1.81+.02	BkofAm .72	91041	23.38	22.95	23.09—.18	BarrickGld 2.82e		27797	27.42	26.83	27.41+.27	BlackBerry	42154	5.34	5.06	5.13+.33	Boeing	39614	150.31	145.85	147.66—3.53	CBLAsc .30	14533	.17	.16	.16—.01	CarMax	14776	100.25	95.00	96.92—9.02	Carnival	81255	14.07	13.40	13.56—.57	Chevron 5.16	16460	71.93	70.80	71.28—.67	Cinemark 1.44f	26622	10.25	9.29	9.79—.71	Citigroup 2.04	43911	41.92	41.29	41.67—.18	ClevCliffs .24	17764	5.84	5.58	5.75—.12	CocaCola 1.64	19264	48.41	47.56	48.09—.12	Coeur	12127	7.03	6.56	6.99+.18	Coty .50	48405	2.89	2.65	2.76—.16	Darden	23293	96.49	92.31	95.84+5.84	DeltaAir	46205	29.14	27.92	28.54—1.02	DxSCBear	38185	19.97	19.14	19.41+.26	DxFnBr	14509	17.45	16.85	17.19+.28	DxGlMBrrs	19600	12.91	12.21	12.21—.14	DxDGlBrrs	17389	21.24	20.34	20.39—.21	DirSPBear	94081	6.65	6.46	6.48	DrxSCBull .41e		31691	27.32	26.14	26.89—.38	DrxSPBull	17283	47.27	45.93	47.14—.06	Disney 1.76	14829	122.65	120.78	122.40—.88	EtfUSGblJ	13468	16.53	16.02	16.30—.40	EKodak	35728	8.47	7.82	8.41—.52	EgyTrnsfr 1.22	49657	5.58	5.34	5.48—.08	EntProdPt 1.78	21812	15.42	14.90	15.23—.10	ErosIntl	14250	2.02	1.85	1.87—.39	Express	15336	.71	.65	.67—.04	ExxonMbl 3.48	43228	34.45	33.86	34.04—.35	FMajSilvg	15181	9.94	9.50	9.91+.17	FordM	103171	6.62	6.41	6.52—.12	FrptMcM	56882	15.06	14.67	15.01+.24	GameStop 1.52	18124	9.81	9.09	9.28—.76	Gap	12824	16.39	15.76	16.27—.28	GenElec .04	127604	6.11	6.00	6.04—.08	GenMotors	22048	29.10	28.24	28.48—.86	Hallibrtn .18m	35469	12.44	12.01	12.23—.42	HeclaM .01e	15002	4.80	4.60	4.80+.08	vjHertzGl	19263	1.28	1.18	1.21—.06	HPEnt .60e	12726	9.03	8.84	8.92—.15	ING .14e	17589	6.93	6.80	6.89+.12	iPtShFut	47881	27.00	26.32	26.37—.33	iShGold	58374	17.76	17.66	17.76+.01	iShBrazil .67e	72008	28.28	27.94	28.25+.19	iShSilver	139315	20.88	20.45	20.86—.31	iShChinaLC .87e	20734	41.08	40.90	41.03—.60	iShEMkts .59e	78609	42.70	42.43	42.66—.44	iShiBoxIG 3.87		38296	134.68	134.27	134.50—.20	iSEafe 1.66e	35970	62.84	62.47	62.77—.16	iShiBxHYB 5.09	63366	83.00	82.56	82.92—.14	iShR2K 1.77e	48218	144.18	142.09	143.60—.47	iShCorEafe 1.56e		12289	59.43	59.09	59.40—.12	Infosys	17580	13.14	13.04	13.08—.52	Invesco .62	14083	10.43	10.08	10.27—.16	InvMtgCap .08m	18271	2.65	2.53	2.62+.02	iShJapan	18979	58.54	58.28	58.51—.39	iSTaiwn	18932	42.95	42.55	42.93—.96	iShCorEM .95e	12828	51.07	50.77	51.05—.51	iSh0-5HYCp 2.38	11774	43.55	43.42	43.46—.09	ItauUnH	36537	4.06	3.99	4.06+.07	JPMorgCh 3.20	30112	92.78	91.38	91.65—1.09	JinkoSolar	16154	32.60	31.26	31.75—1.71	JustEngyg .41	911727	.60	.35	.46+.18	Keycorp .74	12694	11.62	11.33	11.39—.15	Kinrossg	21731	8.37	8.05	8.35+.13	LloydBkg .47a	13689	1.22	1.20	1.21+.02	MGM Rsts .01	27882	21.36	20.66	21.21—.17	Macys	38144	6.16	5.89	6.02—.09	MarathnO .20	63144	4.19	4.02	4.12—.09	MarathPt 2.32	13121	28.70	27.64	27.98—.76	MorgStan 1.40	11980	46.59	45.86	46.16—.26	NewResid .40	11834	7.72	7.46	7.54+.08	NikeB .98	32624	127.54	124.72	126.25—.86	NokiaCp .19e	33201	3.86	3.81	3.85—.04	Nordstrm	17288	12.19	11.72	12.00—.23	NorwCruis	56872	14.96	14.15	14.53—.65	OcciPet .04m	37470	10.50	10.18	10.38—.03	OwensMin .01	31124	20.24	19.10	20.09+6.30	PG&ECp	12979	9.58	9.31	9.41—.19	PartyCity	23659	3.12	2.78	2.92—.27	Petrobras	32633	7.46	7.32	7.40—.06	Pfizer 1.52	18246	36.04	35.65	35.73—.28	Pinterest	26735	39.38	38.19	39.05—.50	PivtInII	14554	11.90	10.87	11.57—.95	PlainsAAP .72m	15583	5.57	5.26	5.34—.27	Pretiumg	12604	12.54	12.06	12.52+.26	PUltSP500	12433	50.19	48.77	50.04—.07	ProShtQQQ	28646	17.63	17.35	17.39—.05	ProShSP	26266	21.31	21.11	21.13+.01	PrUShSP	55771	17.53	17.20	17.25+.03	PrUShD3	25963	20.86	20.36	20.42+.08	RangeRs .08	12361	7.31	7.01	7.12—.37	ReneSola	18291	2.40	2.11	2.20+.10	RiteAid	38059	12.83	10.85	11.33—2.02	RoyDShllA 1.09m		19993	26.53	26.14	26.21+.09	SpdrGold	25505	174.76	173.77	174.71—.08	S&P500ETF 4.13e		132502	322.84	319.80	322.50—.14	SpdrBiot .44e		12607	108.41	105.89	107.46—1.69	SpdrShTHiY 1.58		23187	25.64	25.58	25.62—.04	SpdrS&PRB .74e		14158	34.11	33.48	33.73—.17	Schlmbrg .50	27993	16.42	15.93	16.20—.41	SimonProp 8.40	19178	62.40	59.60	61.70—1.19	SlackTc	13914	26.28	25.65	25.93—.44	SnapIncA	32011	24.95	24.25	24.62—.76	SwstAirl .72	19755	37.12	35.82	36.40—1.15	SwstnEngy	14812	2.55	2.47	2.54+.02	SpiritAir	20508	15.97	15.06	15.34—.74	SprottSilv	14881	7.92	7.75	7.92—.15	Square	26519	153.96	148.00	152.66+3.07	SPMatls .98e	12479	61.45	60.93	61.38—.09	SPHlthC 1.01e		12503	101.72	100.91	101.30—.60	SPEngy 2.04e	51514	30.11	29.54	29.80—.42	SPDRFncl .46e	82816	23.25	22.94	23.07—.13	SPInds 1.12e	16275	75.15	74.35	75.01—.24	SPTech .78e	19335	111.41	109.49	111.20+.54	SPUtil 1.55e	14659	57.19	56.72	57.03—.10	SterlingBc .28	11859	10.11	9.83	10.04+.03	Suncorg .84m	12862	12.49	12.20	12.32—.15	TaiwSemi .73e	26142	77.26	76.17	77.09—.84	TeckResg .19e	18117	13.92	13.48	13.83+.08	TevaPhrm .73e	15025	8.64	8.46	8.57—.07	TortAcq	31391	40.07	33.21	37.58—7.28	Transocn	36999	.89	.83	.87—.02	Twitter	53915	45.07	43.59	43.74—1.59	UberTch	26915	33.85	32.89	33.50—.05	UnArCwi	12006	9.90	9.41	9.48—.52	USSteel .04	17980	7.16	6.87	7.06—.12	ValeSA .29e	109803	10.69	10.55	10.62—.03	VanEGold .06e	61016	37.91	37.08	37.86+.23	VanEJrGld	18239	53.41	51.92	53.30+.18	VangEmg 1.10e	23479	41.96	41.71	41.92—.36	VangFTSE 1.10e		20686	40.21	39.97	40.17—.14	VerizonCm 2.52f	13761	59.13	58.69	58.77—.15	VirgnGal	26635	15.63	14.92	15.46—.27	WellsFargo .40m		54291	22.99	22.56	22.74—.09	WmsCos 1.60	12875	19.87	19.45	19.56—.36	Yamanag .06f	30999	5.45	5.26	5.45+.08	—————————