BC-150-actives-n

| September 23, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	102439	28.69	28.27	28.28—.23	Ambev .05e	80608	2.33	2.26	2.29—.08	AmExp 1.72	47321	96.66	95.09	95.81—2.67	AmerWelln	45085	30.48	26.40	29.14+4.44	Annaly 1e	42567	7.47	7.32	7.34—.05	BPPLC 2.46f	63429	18.71	18.22	18.24—.24	BcBilVArg .27e	36549	2.64	2.52	2.53—.01	BcoBrad .06a	60283	3.60	3.50	3.52—.09	BcoSantSA .21e	89460	1.88	1.80	1.82—.05	BkofAm .72	201236	23.98	23.84	23.85—.10	BarrickGld 2.82e		122954	28.13	27.18	27.24—1.18	Boeing	75724	160.42	155.41	155.43—1.37	BostonSci	29491	38.76	38.11	38.13—.47	BrMySq 1.80	35972	59.42	58.62	59.13+.37	CanopyGr	45394	16.02	14.83	14.94—1.10	Carnival	156386	15.05	14.45	14.61+.20	CntryLink 1	34200	10.37	10.19	10.23—.03	Chevron 5.16	66415	75.91	73.52	73.66—1.87	Cinemark 1.44f	35527	11.49	10.60	10.60—.57	Citigroup 2.04	92172	43.95	42.91	42.98—.31	ClevCliffs .24	29730	6.20	5.97	6.01—.07	Cloudera	32116	11.44	10.87	11.18+.18	CocaCola 1.64	34519	49.92	49.07	49.08—.58	Coeur	33359	7.44	6.96	7.02—.47	Coty .50	83995	3.26	3.04	3.05—.04	DeltaAir	87124	31.03	30.13	30.30+.08	DxSCBear	49637	18.09	17.29	18.09+.48	DxGBullrs	28464	86.20	80.01	80.09—8.81	DxGlMBrrs	53898	12.06	11.14	12.04+1.31	DxDGlBrrs	47864	20.32	19.03	20.30+1.87	DirSPBear	142145	6.22	6.00	6.22+.16	DrxSCBull .41e		53928	30.50	29.13	29.13—.80	DrxSPBull	28801	51.12	49.33	49.35—1.39	Disney 1.76	30606	127.30	124.55	124.61—2.60	EKodak	87688	9.89	9.15	9.26—.78	EndvSilvg	39988	3.53	3.28	3.30—.36	EgyTrnsfr 1.22	67859	5.93	5.80	5.83+.01	EntProdPt 1.78	37289	16.14	15.75	15.85—.15	Express	27916	.82	.76	.77—.00	ExxonMbl 3.48	113299	35.79	34.86	34.95—.58	Farfetch	47586	25.05	23.78	24.11—.32	FMajSilvg	48575	10.49	9.99	10.01—.67	FordM	209643	6.93	6.72	6.73—.05	FortunaSlv	32070	6.76	6.28	6.28—.74	FrptMcM	140412	15.62	14.91	14.95—.74	GameStop 1.52	52355	10.86	10.06	10.19—.37	GenElec .04	335142	6.42	6.25	6.25	GenMill 2.04f	26868	59.37	57.48	57.75—.24	GenMotors	39634	29.99	29.20	29.29—.15	GoldFLtd .01e	41054	12.20	11.61	11.64—.65	HPInc .70	40588	18.95	18.58	18.69+.25	Hallibrtn .18m	45162	13.50	13.05	13.08—.25	HarmonyG .05	45602	5.19	5.00	5.01—.28	HeclaM .01e	71757	5.24	4.84	4.87—.40	HermitgOff .18	83156	.51	.42	.45—.03	vjHertzGl	34759	1.31	1.24	1.26—.04	HPEnt .60e	26617	9.49	9.25	9.26—.05	HostHotls .85a	29773	10.69	10.27	10.37—.03	IAMGldg 1.52f	27383	3.82	3.64	3.64—.20	ING .14e	31383	7.02	6.84	6.87—.13	iPtShFut	92472	25.73	25.15	25.70+.34	iShGold	170495	18.01	17.77	17.78—.37	iShBrazil .67e	85605	28.93	28.33	28.43—.63	iShSilver	482613	22.07	21.34	21.43—1.36	iShChinaLC .87e	69227	42.04	41.71	41.72—.37	iShEMkts .59e	133082	43.73	43.31	43.32—.46	iShiBoxIG 3.87		63327	135.73	135.15	135.17—.51	iSh20yrT 3.05		27365	164.47	163.48	164.02—.25	iSEafe 1.66e	64930	63.88	63.28	63.29—.18	iShiBxHYB 5.09		135794	83.98	83.53	83.56—.34	iShR2K 1.77e		88276	149.43	147.14	147.20—1.86	IntlGmeT .80	39011	12.11	10.76	10.90—1.06	iShJapan	35616	59.28	58.96	58.97+.41	iSTaiwn	27478	44.57	44.20	44.20—.53	iShCorEM .95e	88510	52.35	51.84	51.86—.57	ItauUnH	88124	4.18	4.06	4.08—.15	JPMorgCh 3.20	63835	95.35	93.76	93.84—.43	JinkoSolar	89362	33.50	28.30	32.73+5.07	JohnJn 4.04	33596	147.55	145.56	145.78+1.57	JustEngyg .41	164312	.42	.36	.38—.01	Kadmon	30352	4.23	3.88	3.89—.36	KindMorg 1.05	32672	12.92	12.53	12.55—.25	Kinrossg	119505	9.03	8.42	8.44—.77	LloydBkg .47a	41976	1.24	1.20	1.20+.01	MGM Rsts .01	52954	22.38	21.64	21.85+.23	Macys	82707	6.48	6.22	6.31+.04	MarathnO .20	70118	4.53	4.34	4.37—.11	MedProp 1.08	38968	16.72	16.17	16.29—.41	Mosaic .20	31932	19.28	18.18	18.84+.79	NewmntCp 1	34534	63.09	60.89	60.98—2.47	NikeB	.98		233907	130.38	126.11	128.03+11.16	NokiaCp .19e	77213	3.98	3.93	3.94—.05	Nordstrm	42463	13.42	12.66	12.72—.26	NorwCruis	112002	16.17	15.33	15.45+.12	NOWInc	39943	5.47	5.20	5.22—.04	OcciPet .04m	94915	11.27	10.73	10.78—.31	Oracle .96	44436	60.49	59.05	59.08—1.54	PG&ECp	52036	9.86	9.61	9.64—.22	PartyCity	65557	3.66	3.26	3.31+.09	Petrobras	126369	7.77	7.65	7.66—.18	Pfizer 1.52	87166	36.36	36.12	36.20—.05	Pinterest	210753	42.56	39.67	40.95+.40	PivtInII	27368	13.55	12.70	12.86+.10	PlainsAAP .72m	41276	6.15	5.85	5.88—.22	ProShSP	42351	20.83	20.59	20.83+.19	PrUShSP	41723	16.76	16.37	16.76+.31	PrUShD3	28829	19.55	18.85	19.54+.30	RoyDShllB .64m		30153	25.79	25.25	25.33+.02	RoyDShllA 1.09m		47736	27.15	26.52	26.55—.09	SpdrGold	94929	177.26	174.93	174.97—3.68	S&P500ETF 4.13e		214482	331.20	327.29	327.29—3.01	Schlmbrg .50	33080	17.62	16.93	16.95—.38	SlackTc	46133	27.30	26.23	26.66+.25	SnapIncA	90958	25.93	25.22	25.28—.19	Snowflaken		30965	254.80	238.00	240.60+5.44	SwstAirl .72	29468	39.28	38.16	38.33+.21	SwstnEngy	47893	2.61	2.50	2.55+.04	SpiritAero .04	27128	19.54	18.47	18.50—.51	SpiritAir	36435	17.25	16.39	16.49—.06	SprottSilv	31936	8.47	8.15	8.19—.55	Square	38381	157.98	152.55	153.10—2.49	SPEngy 2.04e	92436	31.88	30.95	30.99—.65	SPDRFncl .46e		173501	23.95	23.65	23.66—.08	SPInds 1.12e	51546	77.59	76.52	76.52—.10	SPTech .78e		41807	114.39	112.56	112.59—1.63	SPUtil 1.55e	31448	58.19	57.62	57.63—.39	Suncorg .84m	27843	12.96	12.62	12.78+.04	TaiwSemi .73e	29726	79.93	78.86	78.88—1.60	TevaPhrm .73e	41270	9.08	8.76	8.77—.09	Transocn	71135	1.02	.94	.94—.04	Twitter	300394	46.33	43.70	46.18+3.45	UberTch	61092	34.81	34.17	34.40	UndrArm	61084	11.95	11.28	11.93+1.01	UnArCwi	30699	10.43	9.85	10.42+.89	USNGas	32490	12.76	12.14	12.61+.94	USSteel .04	41449	7.63	7.30	7.34—.11	UntySftwn	27993	88.88	79.90	84.14—.68	ValeSA .29e	328657	10.61	10.39	10.58—.06	VanEGold .06e		170869	39.38	37.98	38.01—2.02	VnEkRus .01e	43433	21.59	21.23	21.23—.37	VanEJrGld	50295	56.31	53.86	53.93—3.62	VangEmg 1.10e	57000	42.88	42.49	42.51—.44	VangFTSE 1.10e		31929	40.95	40.56	40.57—.17	Vereit .31	34614	6.43	6.23	6.25—.10	VerizonCm 2.52f	46811	60.14	59.29	59.30—.52	VirgnGal	37000	16.69	15.95	15.96—.52	WalMart 2.16f		30638	139.24	137.17	137.33—.98	WellsFargo .40m		150143	24.13	23.41	23.42—.23	WmsCos 1.60	32866	20.97	20.46	20.49—.32	Yamanag .06f	103539	5.82	5.50	5.50—.41	—————————