BC-150-actives-f

| September 23, 2020 3:06 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Wednesday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AT&TInc 2.08f	435213	28.69	27.84	27.87—.64	Alibaba	73398	277.83	271.50	272.95—2.34	Altria 3.44f	82546	39.05	37.92	37.93—.62	Ambev .05e	164715	2.33	2.24	2.24—.12	AmExp 1.72	94252	97.10	95.09	95.56—2.92	AmIntlGrp 1.28	69770	28.12	26.40	26.43—.91	AmerWelln	92210	30.48	26.40	28.50+3.80	Annaly 1e	165543	7.47	7.17	7.19—.19	AnteroRes 1	83527	3.18	2.95	2.95—.07	BPPLC 2.46f	121199	18.71	17.94	17.97—.51	BcoBrad .06a	158819	3.60	3.43	3.44—.17	BcoSantSA .21e	168652	1.88	1.79	1.79—.07	BkofAm .72	598148	24.26	23.26	23.26—.68	BarrickGld 2.82e		240932	28.13	26.98	27.14—1.28	Boeing	181409	160.42	150.89	151.18—5.62	BostonSci	74620	38.76	37.64	37.72—.88	BrMySq 1.80	114345	59.50	58.62	58.99+.23	CanopyGr	94421	16.02	14.28	14.60—1.44	Carnival	311386	15.05	14.11	14.13—.28	CntryLink 1	91018	10.37	10.05	10.05—.21	Chevron 5.16	165936	75.91	71.85	71.95—3.58	Cinemark 1.44f	90363	11.49	10.47	10.50—.67	Citigroup 2.04	287544	43.95	41.79	41.85—1.44	ClevCliffs .24	91065	6.20	5.87	5.87—.21	CocaCola 1.64	170999	49.92	48.17	48.21—1.45	Coeur	74227	7.44	6.74	6.81—.68	ConocoPhil 1.68	77115	34.59	32.88	32.92—1.38	Coty .50	213227	3.26	2.92	2.92—.17	DeltaAir	172857	31.03	29.49	29.56—.66	DxSCBear	150029	19.22	17.29	19.15+1.54	DxGlMBrrs	108135	12.54	11.14	12.35+1.62	DxDGlBrrs	97543	20.90	19.03	20.60+2.17	DirSPBear	408494	6.50	6.00	6.48+.42	DrxSCBull .41e		142375	30.50	27.21	27.27—2.66	DrxSPBull	87346	51.12	46.95	47.20—3.54	Disney 1.76	82810	127.30	122.90	123.28—3.93	EKodak	174586	9.89	8.69	8.93—1.11	EgyTrnsfr 1.22	225858	5.93	5.56	5.56—.26	EntProdPt 1.78	118240	16.14	15.33	15.33—.67	ExxonMbl 3.48		309586	35.79	34.35	34.39—1.14	Farfetch	87663	25.05	23.78	23.94—.49	FMajSilvg	103705	10.49	9.65	9.74—.94	FirstEngy 1.56f	93694	28.86	27.30	27.58—.99	FordM	524757	6.93	6.63	6.64—.14	FrptMcM	306288	15.62	14.68	14.77—.91	GameStop 1.52	106099	10.86	9.92	10.04—.52	GenElec .04	882951	6.42	6.10	6.11—.14	GenMotors	108945	29.99	29.20	29.34—.10	GoldFLtd .01e	109080	12.20	11.31	11.37—.92	HPInc .70	97421	18.95	18.26	18.32—.12	Hallibrtn .18m	158891	13.50	12.64	12.65—.68	HarmonyG .05	90406	5.19	4.95	4.99—.29	HeclaM .01e	143359	5.24	4.71	4.72—.54	HPEnt .60e	91334	9.49	9.06	9.07—.24	HostHotls .85a	99565	10.69	10.20	10.24—.16	iPtShFut	290159	26.72	25.15	26.70+1.34	iShGold	358956	18.01	17.69	17.75—.40	iShBrazil .67e	269140	28.93	27.99	28.06—1.00	iShGerm .60e	82233	29.08	28.49	28.54—.43	iShSilver	971894	22.07	21.02	21.17—1.62	iShChinaLC .87e		180592	42.04	41.61	41.63—.46	iShEMkts .59e	408100	43.73	43.06	43.10—.68	iShiBoxIG 3.87		177598	135.73	134.62	134.70—.98	iSEafe 1.66e	180745	63.88	62.86	62.93—.53	iShiBxHYB 5.09		394963	83.98	82.96	83.05—.85	iShR2K 1.77e		332640	149.43	143.98	144.07—4.99	iShCorEafe 1.56e		82024	61.95	59.47	59.52—.54	Infosys	74949	13.81	13.56	13.59—.25	Invesco .62	142992	10.49	10.15	10.42+.23	iShJapan	91385	59.28	58.82	58.90+.34	iSTaiwn	92314	44.57	43.84	43.89—.84	iShCorEM .95e	165584	52.35	51.54	51.56—.87	ItauUnH	210509	4.18	3.98	3.99—.23	JPMorgCh 3.20		199327	95.35	92.66	92.74—1.53	JinkoSolar	132336	33.74	28.30	33.46+5.80	JohnJn 4.04	87628	147.55	144.38	144.44+.23	Keycorp .74	68917	12.05	11.53	11.54—.20	KindMorg 1.05	150396	12.92	12.22	12.23—.57	Kinrossg	315604	9.03	8.18	8.22—.99	LloydBkg .47a	72749	1.24	1.18	1.19	MGM Rsts .01	119057	22.38	21.34	21.38—.24	Macys	179847	6.48	6.11	6.11—.16	MarathnO .20	206853	4.53	4.21	4.21—.26	MarathPt 2.32		86620	31.16	28.70	28.73—2.31	MedProp 1.08	110907	16.72	16.10	16.25—.44	MorgStan 1.40	82418	48.24	46.39	46.42—1.21	Mosaic .20	71718	19.28	18.15	18.26+.21	NewmntCp 1	92314	63.09	59.80	60.22—3.23	NikeB	.98		377811	130.38	125.26	127.11+10.24	NokiaCp .19e	192928	3.98	3.87	3.88—.10	Nordstrm	127113	13.42	12.19	12.23—.74	NorwCruis	211778	16.17	15.13	15.17—.16	NushEnhYl	78211	25.76	25.67	25.67—.09	OcciPet .04m	242713	11.27	10.39	10.41—.67	Oracle .96	150966	60.49	58.90	58.96—1.66	PG&ECp	187377	9.86	9.51	9.60—.25	PartyCity	105375	3.66	3.13	3.19—.03	Petrobras	276591	7.77	7.45	7.46—.38	Pfizer 1.52	219033	36.38	35.97	36.00—.25	Pinterest	344681	42.56	39.27	39.55—1.00	PlainsAAP .72m	103367	6.15	5.60	5.61—.48	ProShtQQQ	86729	17.50	16.94	17.44+.52	ProShSP	110388	21.16	20.59	21.12+.48	PrUShSP	160624	17.28	16.37	17.22+.77	PrUShD3	87818	20.44	18.85	20.34+1.10	RaythTch 2.94	72673	60.88	58.30	58.33—1.46	RegionsFn .62	72685	11.36	10.74	10.75—.29	RoyDShllA 1.09m		81169	27.15	26.05	26.12—.52	SpdrGold	175081	177.26	174.10	174.79—3.86	S&P500ETF 4.13e		920815	331.20	322.10	322.64—7.66	Salesforce	74907	248.77	235.35	235.99—11.79	Schlmbrg .50	106803	17.62	16.59	16.61—.72	Schwab .72	81518	35.81	34.77	34.78—.19	SlackTc	114181	27.30	26.23	26.37—.04	SnapIncA	227278	25.93	24.92	25.37—.10	SwstnEngy	120086	2.61	2.50	2.52+.01	SpiritAero .04	93865	19.54	17.79	17.80—1.21	Square	86620	157.98	147.80	149.59—6.00	SPMatls .98e	74405	63.27	61.42	61.47—1.86	SPHlthC 1.01e		76815	103.43	101.80	101.90—1.06	SPCnSt 1.28e	70158	63.56	62.18	62.25—.95	SPEngy 2.04e	264413	31.88	30.17	30.21—1.43	SPDRFncl .46e		541955	23.95	23.20	23.20—.53	SPInds 1.12e	163877	77.59	75.17	75.25—1.37	SPTech .78e		118497	114.39	110.32	110.66—3.56	SPUtil 1.55e	107878	58.19	57.08	57.13—.89	Suncorg .84m	87352	12.98	12.46	12.47—.27	TaiwSemi .73e	90791	79.93	77.89	77.92—2.56	TevaPhrm .73e	112619	9.08	8.61	8.64—.21	Twitter	644709	46.82	43.70	45.33+2.60	UberTch	157848	34.81	33.40	33.55—.85	UndrArm	143050	11.99	11.28	11.43+.51	UnArCwi	69397	10.46	9.85	10.00+.47	USSteel .04	124692	7.63	7.17	7.17—.28	ValeSA .29e	840134	10.73	10.39	10.65+.01	VanEGold .06e		528991	39.38	37.35	37.63—2.39	VnEkRus .01e	86986	21.59	21.01	21.03—.57	VanEJrGld	176788	56.31	52.58	53.12—4.43	VangREIT 3.08e		78756	78.73	76.21	76.31—2.37	VangEmg 1.10e		128487	42.88	42.28	42.28—.67	VangFTSE 1.10e		82063	40.95	40.27	40.31—.42	Vereit .31	102659	6.43	6.08	6.08—.26	VerizonCm 2.52f		154066	60.14	58.85	58.91—.91	Vipshop	72474	17.41	16.71	16.92—.27	VirgnGal	99244	16.69	15.54	15.73—.74	WPXEngy	73960	4.76	4.34	4.35—.29	WalMart 2.16f		76953	139.24	135.82	135.99—2.32	WellsFargo .40m		455516	24.13	22.83	22.83—.82	WmsCos 1.60	133831	20.97	19.90	19.91—.90	Yamanag .06f	225286	5.82	5.34	5.37—.54