BC-150-actives-e,

| September 23, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	32002	28.69	28.49	28.54+.03	Albemarle 1.54		11002	89.35	84.26	84.50—10.74	Alibaba	10964	277.83	274.58	276.53+1.24	Ambev .05e	16371	2.33	2.29	2.30—.06	AmExp 1.72	18466	96.66	95.09	95.92—2.57	AmerWelln	18689	29.66	26.40	29.09+4.39	Annaly 1e	8941	7.47	7.39	7.45+.07	AnteroRes 1	10393	3.18	3.02	3.13+.11	BPPLC 2.46f	18529	18.71	18.43	18.47—.01	BcBilVArg .27e	10934	2.64	2.59	2.60+.07	BcoBrad .06a	16524	3.60	3.55	3.56—.05	BcoSantSA .21e	23418	1.88	1.84	1.84—.02	BkofAm .72	74743	24.26	24.01	24.04+.10	BarrickGld 2.82e		35619	28.13	27.68	27.68—.74	BitautoH	13269	15.77	15.76	15.77+.01	Boeing	31710	160.42	157.33	158.21+1.41	CanopyGr	13624	16.02	15.17	15.23—.81	Carnival	69574	15.05	14.55	14.69+.28	CntryLink 1	14326	10.37	10.22	10.33+.07	Chevron 5.16	18520	75.91	74.51	74.51—1.02	Chewy	9554	56.58	54.11	55.60+1.12	Cinemark 1.44f	9895	11.49	11.11	11.13—.04	Citigroup 2.04	32977	43.95	43.48	43.53+.24	ClevCliffs .24	13072	6.20	5.99	6.09+.01	Cloudera	16584	11.33	10.87	11.19+.19	CocaCola 1.64	9573	49.92	49.58	49.62—.04	Coeur	9836	7.44	7.22	7.27—.22	Coty .50	33166	3.26	3.07	3.09—.01	DeltaAir	41486	31.03	30.37	30.76+.54	DxSCBear	14503	17.66	17.29	17.57—.04	DxGBullrs	8953	86.20	83.74	83.79—5.11	DxGlMBrrs	17090	11.55	11.14	11.54+.81	DxDGlBrrs	13433	19.55	19.03	19.52+1.09	DirSPBear	34614	6.09	6.00	6.08+.02	DrxSCBull .41e		18484	30.50	29.86	30.03+.10	DrxSPBull	8804	51.12	50.44	50.54—.20	EtfUSGblJ	9782	17.41	17.21	17.25+.23	EKodak	23058	9.89	9.56	9.61—.43	EndvSilvg	14922	3.53	3.37	3.38—.28	EgyTrnsfr 1.22	24954	5.93	5.83	5.91+.09	EntProdPt 1.78	9765	16.14	15.97	16.02+.02	Equinor .36m	17168	15.11	15.00	15.01—.02	ExxonMbl 3.48	35172	35.79	35.20	35.20—.33	Farfetch	10717	24.48	23.78	24.40—.03	FMajSilvg	17284	10.49	10.25	10.26—.42	FordM	65279	6.93	6.80	6.83+.05	FortunaSlv	11684	6.76	6.49	6.50—.52	FrptMcM	29601	15.62	15.31	15.32—.37	GameStop 1.52	25809	10.86	10.34	10.42—.14	GenElec .04	123443	6.40	6.27	6.31+.06	GenMill 2.04f	13914	59.37	57.48	58.10+.11	GenMotors	13131	29.99	29.49	29.61+.17	GoldFLtd .01e	8983	12.20	11.99	11.99—.30	HPInc .70	11265	18.84	18.58	18.75+.31	Hallibrtn .18m	13965	13.50	13.28	13.30—.03	HarmonyG .05	10871	5.19	5.08	5.09—.19	HeclaM .01e	26596	5.24	5.04	5.05—.22	HermitgOff .18	43034	.51	.44	.47—.01	ICICIBk .19e	8995	9.68	9.63	9.65—.08	ING .14e	10517	7.02	6.92	6.93—.06	iPtShFut	21786	25.51	25.15	25.46+.10	iShGold	47932	18.01	17.89	17.90—.25	iShBrazil .67e	17136	28.93	28.68	28.78—.28	iShSilver	114943	22.07	21.65	21.65—1.14	iShChinaLC .87e	18410	42.04	41.88	41.90—.19	iShEMkts .59e	38274	43.73	43.60	43.62—.16	iSEafe 1.66e	17810	63.88	63.66	63.70+.24	iShiBxHYB 5.09	31724	83.98	83.68	83.69—.22	iShR2K 1.77e	28596	149.43	148.38	148.63—.43	ItauUnH	19507	4.18	4.11	4.13—.09	JPMorgCh 3.20	23763	95.35	94.31	94.57+.30	JinkoSolar	31282	31.98	28.30	31.32+3.66	JohnJn 4.04	14780	147.55	146.11	146.53+2.32	JustEngyg .41	68581	.42	.38	.41+.03	KindMorg 1.05	9621	12.92	12.75	12.77—.04	Kinrossg	22922	9.03	8.82	8.82—.39	Livent	9374	7.91	7.58	7.82—.50	LloydBkg .47a	12297	1.24	1.22	1.23+.04	MGM Rsts .01	17422	22.38	21.64	21.99+.37	Macys	32660	6.48	6.31	6.41+.14	MarathnO .20	23240	4.53	4.44	4.46—.02	MedProp 1.08	9912	16.72	16.37	16.40—.30	MorgStan 1.40	9019	48.24	47.67	48.09+.46	Mosaic .20	8628	18.91	18.18	18.75+.70	NatlStor 1.32	11776	32.71	32.16	32.31—1.89	Nautilus	10450	17.99	16.87	17.77+1.15	NewmntCp 1	8867	63.09	62.17	62.22—1.23	NikeB	.98	119292	130.38	126.15	126.80+9.93	NokiaCp .19e	34153	3.98	3.96	3.97—.01	Nordstrm	12437	13.42	13.07	13.21+.24	NorwCruis	56045	16.17	15.50	15.74+.41	OcciPet .04m	29278	11.27	10.95	10.96—.13	Oracle .96	12717	60.49	60.04	60.06—.56	PG&ECp	13386	9.86	9.68	9.71—.14	PartyCity	32200	3.66	3.38	3.54+.32	Petrobras	28574	7.75	7.66	7.72—.12	Pfizer 1.52	34489	36.35	36.12	36.26+.01	PhilipMor 4.80f		x12286	77.35	76.08	76.97+1.16	Pinterest	60747	41.32	39.67	40.64+.09	PivtInII	15940	13.55	13.05	13.18+.42	PlainsAAP .72m	9352	6.15	5.96	5.97—.13	PrUltSilv	8713	43.75	42.02	42.05—4.63	ProShSP	10317	20.68	20.59	20.68+.04	PrUShSP	14676	16.52	16.37	16.51+.06	PrUShD3	9708	19.15	18.85	19.13—.11	RangeRs .08	8465	7.89	7.46	7.68+.30	RylCarb 2.80	11281	65.10	63.02	63.61+1.24	RoyDShllB .64m		11478	25.79	25.42	25.44+.13	RoyDShllA 1.09m		18128	27.15	26.78	26.80+.16	SpdrGold	20762	177.26	175.82	176.20—2.45	S&P500ETF 4.13e		62605	331.20	329.70	329.89—.41	SpdrS&PRB .74e		10227	35.55	34.85	35.36+.73	Schlmbrg .50	10456	17.62	17.23	17.36+.03	SlackTc	9150	26.67	26.23	26.62+.21	SnapIncA	33859	25.80	25.22	25.40—.08	Snowflaken		13146	252.25	238.00	242.33+7.17	SwstAirl .72	14603	39.28	38.33	38.85+.73	SwstnEngy	12262	2.56	2.50	2.54+.03	SpiritAir	16262	17.25	16.68	16.91+.36	SprottSilv	10760	8.47	8.29	8.30—.44	Square	9849	155.96	153.12	154.31—1.28	SPEngy 2.04e	33958	31.88	31.44	31.45—.19	SPDRFncl .46e	64147	23.95	23.75	23.86+.13	SPInds 1.12e	18894	77.59	76.77	77.31+.69	SPTech .78e	9855	114.39	113.43	113.54—.68	SPUtil 1.55e	9981	58.19	57.78	57.81—.21	SterlingBc .28	12549	10.64	10.31	10.51+.23	TaiwSemi .73e	11531	79.93	79.32	79.43—1.05	Tapestry 1.35	10045	17.56	16.79	17.18+.56	TevaPhrm .73e	10572	9.08	8.83	9.01+.16	Transocn	18035	1.02	.97	.98—.01	Twitter	120865	45.90	43.70	45.02+2.29	UBSGrp .69e	9078	11.23	11.12	11.14—.10	UberTch	22638	34.81	34.17	34.49+.09	UndrArm	24853	11.73	11.28	11.36+.44	UnArCwi	13426	10.23	9.85	9.92+.39	USNGas	10724	12.41	12.14	12.40+.73	USSteel .04	16942	7.63	7.37	7.52+.07	UntySftwn	14746	88.88	79.90	80.80—4.02	ValeSA .29e	57954	10.55	10.39	10.53—.11	VanEGold .06e	46312	39.38	38.82	38.84—1.18	VnEkRus .01e	13677	21.59	21.42	21.42—.18	VanEJrGld	15024	56.31	55.22	55.24—2.32	VangEmg 1.10e	15869	42.88	42.76	42.77—.18	Vereit .31	9618	6.43	6.32	6.35+.01	VerizonCm 2.52f	12861	60.14	59.65	59.76—.06	VirgnGal	15097	16.69	16.03	16.13—.34	WalMart 2.16f		11178	139.24	138.52	138.77+.46	WellsFargo .40m		51482	24.13	23.70	23.79+.14	Yamanag .06f	32989	5.82	5.68	5.69—.22	—————————