BC-150-actives-n

| September 22, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	105246	28.93	28.48	28.50—.13	Albertsnsn	25838	14.26	13.76	13.92+.26	Alibaba	31351	276.32	270.05	272.04—1.78	Altria 3.44f	27450	39.42	38.80	38.85+.03	Ambev .05e	41225	2.39	2.34	2.35—.01	AmIntlGrp 1.28	32826	27.72	26.85	26.96—.02	Annaly 1e	47582	7.50	7.35	7.36—.01	BPPLC 2.46f	61802	18.98	18.46	18.47+.15	BcoBrad .06a	55627	3.72	3.58	3.59—.03	BcoSantSA .21e	130271	1.90	1.82	1.83—.09	BkofAm .72	249145	24.60	23.90	23.91—.57	BarrickGld 2.82e		70601	28.64	28.12	28.24+.05	Boeing	102201	160.07	154.95	155.89—.46	BrMySq 1.80	40284	58.60	57.63	58.31+.54	CVSHealth 2	31461	59.23	58.56	58.70—.17	Carnival	179472	14.82	14.18	14.34+.05	CarvanaA		66202	229.68	200.94	226.40+52.73	Centene	28944	56.40	54.45	54.69—1.30	CntryLink 1	26264	10.40	10.18	10.27+.01	Chevron 5.16	31198	77.53	75.61	76.01—.29	Cinemark 1.44f	35644	11.64	11.12	11.23+.07	Citigroup 2.04	105167	44.13	43.11	43.32—.61	ClevCliffs .24	35139	6.20	5.96	5.98—.22	CocaCola 1.64	54866	50.04	49.07	49.48+.39	ConocoPhil 1.68	32494	34.81	34.01	34.37+.01	Coty .50	109775	3.32	3.02	3.10+.08	DeltaAir	96257	30.54	29.72	30.07+.25	DxSCBear	68771	18.53	17.63	18.15+.13	DxGlMBrrs	36626	10.99	10.54	10.91+.16	DxDGlBrrs	34937	18.89	18.17	18.77+.16	DirSPBear	158338	6.31	6.12	6.21—.05	DrxSCBull .41e		68564	29.92	28.47	29.08—.21	DrxSPBull	34192	50.19	48.73	49.49+.28	Disney 1.76	28990	126.61	124.70	126.45+1.04	EtfUSGblJ	30117	17.23	16.81	16.91—.07	EKodak	113472	10.79	9.80	10.22—.27	EgyTrnsfr 1.22	58100	6.03	5.84	5.88—.03	EntProdPt 1.78	40581	16.50	16.01	16.01—.30	ExxonMbl 3.48	80966	36.84	36.08	36.17—.26	FMajSilvg	32627	11.06	10.67	10.72+.03	FordM	251102	6.99	6.77	6.84—.04	FrptMcM	78837	15.87	15.52	15.60—.05	GameStop 1.52	260846	11.17	9.90	10.62+1.87	GenElec .04	608096	6.58	6.22	6.22—.13	GenMotors	49282	30.36	29.51	29.62—.38	GoldFLtd .01e	36415	12.47	12.11	12.16—.10	HPInc .70	26592	18.59	18.27	18.39+.05	Hallibrtn .18m	47641	13.68	13.10	13.32+.10	HarmonyG .05	26627	5.34	5.21	5.24—.05	HeclaM .01e	39964	5.35	5.16	5.21—.03	HermitgOff .18	137888	.48	.35	.43+.08	vjHertzGl	33801	1.35	1.27	1.28+.00	HPEnt .60e	34918	9.36	9.17	9.20—.04	HostHotls .85a	30278	10.62	10.34	10.47—.03	iPtShFut	108222	25.98	25.12	25.58+.42	iShGold	120338	18.29	18.09	18.13—.10	iSAstla 1.01e	30375	19.86	19.62	19.68+.03	iShBrazil .67e	88155	29.62	28.84	28.95—.40	iShEMU .86e	31956	37.98	37.48	37.58—.40	iShGerm .60e	51418	29.09	28.70	28.78—.23	iShHK .61e	28271	22.02	21.79	21.83—.32	iShSilver	201103	22.98	22.46	22.64—.39	iShChinaLC .87e	48513	42.28	41.86	41.95—.47	iShEMkts .59e	276469	43.97	43.42	43.55—.56	iShiBoxIG 3.87		30900	135.80	135.52	135.61+.01	iSh20yrT 3.05		32967	164.88	163.87	164.03—.37	iSEafe 1.66e	73390	63.55	62.89	63.07—.42	iShiBxHYB 5.09		163582	83.75	83.53	83.58—.04	iShR2K 1.77e	96531	147.77	146.56	147.60—.32	iShCorEafe 1.56e		29953	60.14	59.51	59.67—.42	Infosys	32416	13.73	13.58	13.71+.10	iShUK	53458	25.33	25.00	25.10—.11	iShCorEM .95e	53743	52.64	52.00	52.16—.72	ItauUnH .26	80817	4.29	4.14	4.15—.02	JPMorgCh 3.20	74939	95.66	93.73	93.85—1.46	JinkoSolar	50207	27.65	26.17	27.19—.26	JustEngyg .41	95639	.34	.29	.32+.02	Keycorp .74	58286	12.15	11.74	11.75—.31	KindMorg 1.05	37085	13.11	12.73	12.81—.05	Kinrossg	58900	9.33	9.11	9.17—.06	Kohls 2.82f	34351	21.91	20.89	21.06—.45	LloydBkg .47a	38944	1.22	1.18	1.18	MGM Rsts .01	51622	21.76	21.01	21.35+.26	Macerich 2m	25809	7.22	6.90	6.94+.07	Macys	111219	6.39	6.14	6.21—.10	MarathnO .20	89008	4.69	4.44	4.49—.07	MorgStan 1.40	38251	48.59	47.01	47.07—1.29	Nautilus	29955	16.47	15.01	15.64—1.04	NikeB .98	26802	115.60	112.85	115.31+1.94	NokiaCp .19e	64232	3.97	3.90	3.92—.05	Nordstrm	71020	13.35	12.74	12.87—.37	NorwCruis	112651	15.59	14.92	15.01+.02	OcciPet .04m	92425	11.59	11.03	11.12—.18	Oracle .96	53831	60.68	59.46	59.83—.99	PG&ECp	32670	9.74	9.56	9.64+.01	PartyCity	38665	3.31	3.05	3.29+.25	Petrobras	64151	8.07	7.78	7.79—.10	Pfizer 1.52	80921	36.33	35.74	35.93—.09	Pinterest	148110	39.63	37.36	38.91+2.04	PivtInII	25716	13.80	12.75	12.95—.36	ProShSP	36143	20.93	20.72	20.81—.04	PrUShSP	42391	16.91	16.58	16.73—.06	PrUShD3	29878	19.88	19.24	19.63+.08	PureStrg	35971	15.16	14.79	15.04+.35	RegionsFn .62	34822	11.47	11.04	11.04—.27	RylCarb 2.80	26631	63.06	60.66	61.40+.69	RoyDShllB .64m		25797	25.81	25.28	25.31+.37	RoyDShllA 1.09m		31485	27.21	26.61	26.64+.33	SpdrGold	37202	180.02	178.11	178.38—1.15	S&P500ETF 4.13e		256711	329.15	325.86	327.61+.64	SpdrShTHiY 1.58		35382	25.85	25.77	25.80—.02	SpdrS&PRB .74e		38489	35.95	34.56	34.59—.90	Schlmbrg .50	39058	17.74	17.17	17.44+.17	Schwab .72	29233	35.80	34.45	34.80—.44	SlackTc	58606	26.87	26.15	26.24—.43	SnapIncA	86997	24.85	24.09	24.68+.80	SwstAirl .72	40632	38.20	37.11	37.65+.13	SwstnEngy	79792	2.60	2.46	2.50+.02	SpiritAero .04	30031	20.54	19.10	19.23—.35	SpiritAir	29421	16.76	16.20	16.49+.26	Square	40306	153.92	148.59	152.91+1.79	SPHlthC 1.01e		35726	103.28	102.03	102.63—.55	SPCnSt 1.28e	28317	63.51	62.81	63.24+.41	SPEngy 2.04e	76888	32.50	31.72	31.89—.08	SPDRFncl .46e		389111	24.10	23.54	23.56—.37	SPInds 1.12e	31307	76.66	75.77	76.20+.33	SPTech .78e	50144	113.72	111.78	112.63+.19	SpdrRESel	28505	35.13	34.48	34.89+.45	SPUtil 1.55e	43394	58.41	57.65	57.83+.17	Suncorg .84m	35829	13.10	12.68	12.71—.01	TaiwSemi .73e	34290	80.89	79.40	79.73—.86	TevaPhrm .73e	37792	9.09	8.79	8.88—.07	Transocn	53439	1.03	.98	.98—.01	Twitter	86597	41.87	40.27	41.68+1.78	UberTch	100277	36.55	34.82	35.17—1.33	USSteel .04	68336	8.10	7.54	7.56—.40	ValeSA .29e	136376	10.79	10.49	10.51—.63	VanEGold .06e	99630	40.32	39.53	39.66—.18	VnEkRus .01e	26986	21.53	21.26	21.29+.04	VangEmg 1.10e	41723	43.15	42.65	42.75—.58	VangFTSE 1.10e		32116	40.77	40.37	40.48—.26	VerizonCm 2.52f	39143	60.37	59.52	59.63+.02	VirgnGal	33567	16.61	16.13	16.29—.19	Visa 1.20	26735	198.88	196.80	198.40+.95	WPXEngy	46192	4.88	4.56	4.58+.07	WalMart 2.16f		45310	137.87	136.57	137.50+.43	WellsFargo .40m		165434	24.36	23.58	23.61—.43	WmsCos 1.60	26236	21.01	20.61	20.95+.28	Yamanag .06f	59533	5.98	5.81	5.84—.02	ZTOExp	28214	30.02	29.28	29.96+1.28	—————————