BC-150-actives-f

| September 22, 2020 3:12 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Tuesday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AT&TInc 2.08f	280958	28.93	28.42	28.51—.12	Alibaba	79603	276.32	270.05	275.29+1.47	AllyFincl .76	76098	24.99	23.99	24.19—.36	Altice .07e	73738	26.29	25.87	26.26+.32	Altria 3.44f	85547	39.42	38.49	38.55—.27	Ambev .05e	85129	2.39	2.34	2.36	AmIntlGrp 1.28		100548	27.72	26.85	27.34+.36	Annaly 1e	155065	7.50	7.35	7.38+.01	BPPLC 2.46f	103366	18.98	18.34	18.48+.16	BcoBrad .06a	122148	3.72	3.57	3.61—.01	BcoSantSA .21e	180973	1.90	1.82	1.86—.06	BkofAm .72	685295	24.60	23.81	23.94—.53	BarrickGld 2.82e		146112	28.64	28.12	28.42+.23	BlockHR 1.04	93751	14.55	14.04	14.20+.02	Boeing	177061	160.07	154.95	156.80+.45	BostonSci	70229	38.64	37.90	38.60+.05	BrMySq 1.80	124655	58.85	57.63	58.76+.99	CVSHealth 2	69007	59.23	58.09	58.14—.73	Carnival	298689	14.82	14.18	14.41+.12	CarvanaA		113239	234.74	200.94	226.83+53.16	Centene	69832	56.40	53.94	54.34—1.65	CntryLink 1	78503	10.40	10.17	10.26	Chevron 5.16	91450	77.53	75.35	75.53—.77	Cinemark 1.44f	64609	11.64	11.06	11.17+.01	Citigroup 2.04	257552	44.13	43.08	43.29—.64	CitizFincl 1.56	85398	25.88	24.30	24.51—1.32	ClevCliffs .24	69156	6.20	5.96	6.08—.11	CocaCola 1.64	130198	50.04	49.07	49.66+.57	ConocoPhil 1.68	79584	34.81	34.01	34.30—.06	Coty .50	179486	3.32	3.02	3.09+.07	DeltaAir	179888	30.54	29.72	30.22+.40	DxSCBear	116084	18.53	17.53	17.61—.41	DxGlMBrrs	64336	11.06	10.54	10.73—.02	DirSPBear	354504	6.31	6.02	6.06—.20	DrxSCBull .41e		121528	30.07	28.47	29.93+.64	DrxSPBull	84351	50.99	48.73	50.74+1.53	Disney 1.76	69692	127.47	124.70	127.21+1.80	EKodak	214940	10.79	9.66	10.04—.45	EgyTrnsfr 1.22	139746	6.03	5.80	5.82—.08	EntProdPt 1.78	101092	16.50	15.88	16.00—.31	EquitMid .60e	82817	9.33	8.67	8.83—.34	ExxonMbl 3.48	272681	36.84	35.47	35.53—.90	FordM	556892	6.99	6.77	6.78—.09	FrptMcM	164163	15.87	15.52	15.68+.03	GameStop 1.52	346291	11.17	9.90	10.56+1.81	Gap	73534	16.81	16.45	16.71+.31	GenElec .04	1405350	6.58	6.21	6.25—.10	GenMotors	110701	30.36	29.33	29.44—.56	HPInc .70	81646	18.59	18.27	18.44+.10	Hallibrtn .18m	102101	13.68	13.10	13.33+.11	HeclaM .01e	83156	5.35	5.16	5.26+.02	vjHertzGl	62630	1.35	1.26	1.30+.02	HPEnt .60e	96384	9.36	9.17	9.31+.08	HostHotls .85a	97116	10.62	10.34	10.40—.09	iPtShFut	231932	26.04	25.11	25.36+.20	iShGold	264544	18.29	18.09	18.15—.07	iSAstla 1.01e	63315	19.86	19.62	19.86+.21	iShBrazil .67e	199610	29.62	28.80	29.06—.29	iShGerm .60e	73287	29.09	28.68	28.97—.04	iShSilver	318822	22.98	22.46	22.79—.24	iShChinaLC .87e		146884	42.28	41.86	42.09—.33	iShEMkts .59e	448829	43.97	43.42	43.78—.33	iShiBoxIG 3.87		82959	135.80	135.52	135.68+.08	iShCorUSTr .33	92244	28.00	27.95	27.97	iSh20yrT 3.05		105240	164.88	163.87	164.27—.13	iSEafe 1.66e	158108	63.55	62.89	63.46—.02	iShiBxHYB 5.09		413644	83.95	83.52	83.90+.29	iShR2K 1.77e		183511	149.30	146.56	149.06+1.14	iShCorEafe 1.56e		75692	60.14	59.51	60.06—.03	Infosys	69734	13.85	13.58	13.84+.23	iShUK	85819	25.33	25.00	25.29+.08	iShCorEM .95e	84775	52.64	52.00	52.43—.44	ItauUnH .26	223164	4.29	4.13	4.22+.05	JPMorgCh 3.20		192273	95.66	93.67	94.27—1.04	JinkoSolar	61698	27.79	26.17	27.66+.21	Keycorp .74	108489	12.15	11.66	11.74—.31	KindMorg 1.05	103664	13.11	12.73	12.80—.06	Kinrossg	125639	9.33	9.09	9.21—.02	Kohls 2.82f	73689	21.91	20.73	20.82—.68	Kroger .72f	67084	33.96	33.31	33.74+.28	LloydBkg .47a	85090	1.22	1.18	1.19+.01	MGM Rsts .01	117189	21.76	21.01	21.62+.53	Macys	214690	6.39	6.14	6.27—.04	MarathnO .20	175328	4.69	4.44	4.47—.09	MarathPt 2.32	97819	31.71	30.88	31.04—.21	Merck 2.44	77683	83.57	82.20	82.94—.19	MetLife 1.84	67154	37.79	36.50	36.95—.48	MorgStan 1.40	111635	48.59	46.93	47.63—.73	NikeB	.98	115276	117.20	112.85	116.87+3.50	NokiaCp .19e	151565	3.99	3.90	3.98+.02	Nordstrm	130125	13.35	12.74	12.97—.27	NorwCruis	213960	15.59	14.92	15.33+.34	OcciPet .04m	174116	11.59	11.03	11.08—.21	Oracle .96	132867	60.75	59.46	60.62—.20	PG&ECp	219017	9.90	9.56	9.85+.22	PPLCorp 1.66	67075	26.44	26.06	26.26+.03	ParsleyEn .20	64150	9.75	9.35	9.55+.03	PartyCity	118709	3.54	3.05	3.22+.18	Petrobras	166246	8.07	7.75	7.84—.05	Pfizer 1.52	215436	36.33	35.74	36.25+.23	Pinterest	383967	40.59	37.36	40.55+3.68	ProShSP	84225	20.93	20.60	20.64—.21	PrUShSP	93266	16.91	16.40	16.45—.34	PrUShD3	67399	19.88	19.13	19.24—.31	RegionsFn .62	89930	11.47	10.98	11.04—.27	RoyDShllA 1.09m		67589	27.21	26.40	26.64+.33	SpdrGold	79463	180.02	178.11	178.65—.87	S&P500ETF 4.13e		633435	330.90	325.86	330.30+3.33	SpdrLCpG	88217	49.37	48.38	49.27+.79	SpdrShTHiY 1.58		90095	25.89	25.77	25.89+.08	SpdrS&PRB .74e		85499	35.95	34.47	34.63—.86	Schlmbrg .50	88580	17.74	17.17	17.33+.06	Schwab .72	78164	35.80	34.45	34.97—.27	SlackTc	140133	26.87	25.96	26.41—.26	SnapIncA	325674	25.49	24.09	25.47+1.59	SwstAirl .72	107205	38.20	37.11	38.12+.60	SwstnEngy	170184	2.60	2.46	2.51+.03	SpiritAero .04	70434	20.54	18.97	19.01—.56	Square	111668	156.34	148.59	155.59+4.47	SPHlthC 1.01e		78333	103.28	102.03	102.96—.22	SPCnSt 1.28e	71486	63.51	62.81	63.20+.37	SPEngy 2.04e	223323	32.50	31.58	31.64—.33	SPDRFncl .46e		845159	24.10	23.53	23.73—.20	SPInds 1.12e	75124	76.77	75.77	76.62+.75	SPTech .78e		127610	114.51	111.78	114.22+1.78	SPUtil 1.55e	106237	58.41	57.65	58.02+.36	Suncorg .84m	83481	13.10	12.57	12.74+.02	TaiwSemi .73e	63565	80.89	79.40	80.48—.11	TevaPhrm .73e	93173	9.09	8.79	8.85—.10	Twitter	223005	42.83	40.27	42.73+2.83	UberTch	281928	36.55	34.10	34.40—2.09	UndrArm	66690	10.97	10.51	10.92+.23	USBancrp 1.68	72293	36.40	35.32	35.59—.57	USSteel .04	156988	8.10	7.43	7.45—.51	UntySftwn	68768	84.98	75.11	84.82	ValeSA .29e	294420	10.79	10.49	10.64—.49	VanEGold .06e	214992	40.32	39.42	40.02+.18	VnEkRus .01e	64451	21.62	21.26	21.60+.35	VanEJrGld	70869	57.98	56.57	57.55+.10	VangEmg 1.10e	78748	43.15	42.65	42.95—.38	VangFTSE 1.10e		81895	40.77	40.37	40.73—.01	Vereit .31	83794	6.44	6.27	6.34+.09	VerizonCm 2.52f		121968	60.37	59.52	59.82+.21	VirgnGal	68860	16.61	16.12	16.47—.01	Visa 1.20	75396	200.71	196.80	200.56+3.11	WPXEngy	102473	4.88	4.55	4.64+.13	WalMart 2.16f		110183	138.99	136.57	138.31+1.24	WellsFargo .40m		396673	24.36	23.53	23.65—.39	WmsCos 1.60	153695	21.01	20.61	20.81+.14	Yamanag .06f	122547	5.98	5.79	5.91+.06