BC-150-actives-e

| September 22, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	42398	28.93	28.49	28.62—.02	Aegon .28e	8257	2.45	2.41	2.41—.03	AerojetR	8461	41.40	40.13	41.08+.89	Albertsnsn	11356	14.26	13.87	13.90+.24	Alibaba	15009	276.32	271.27	272.81—1.01	Altria 3.44f	9491	39.42	38.86	39.05+.23	Ambev .05e	13092	2.39	2.36	2.36	AmIntlGrp 1.28	7865	27.72	26.87	27.35+.37	Annaly 1e	13221	7.50	7.37	7.43+.06	ArcelorM .10p	8066	12.64	12.37	12.39—.27	BPPLC 2.46f	28135	18.98	18.70	18.70+.38	BcoBrad .06a	14622	3.72	3.66	3.67+.05	BcoSantSA .21e	85548	1.90	1.86	1.87—.05	BkofAm .72	74517	24.60	24.23	24.23—.24	BarrickGld 2.82e		18930	28.56	28.12	28.34+.15	Boeing	32329	160.07	156.24	157.59+1.24	BrMySq 1.80	10185	58.60	57.63	58.11+.34	Carnival	94785	14.82	14.29	14.51+.22	CarvanaA		22776	220.94	200.94	219.57+45.90	Cemex .29t	8741	3.71	3.66	3.66+.01	CntryLink 1	8705	10.40	10.21	10.22—.04	Chevron 5.16	10348	77.53	76.12	76.44+.14	Cinemark 1.44f	12804	11.64	11.12	11.29+.13	Citigroup 2.04	37785	44.13	43.43	43.47—.46	CitizFincl 1.56	8520	25.88	25.44	25.44—.39	ClevCliffs .24	11061	6.20	6.02	6.12—.07	CocaCola 1.64	20425	49.66	49.07	49.49+.40	Coeur	7881	7.46	7.24	7.40+.04	Coty .50	29568	3.18	3.02	3.15+.13	DeltaAir	41911	30.54	29.72	30.17+.35	DeutschBk .12e	8548	8.39	8.25	8.26—.09	DxSCBear	22008	18.23	17.63	18.20+.18	DxGlMBrrs	12896	10.99	10.54	10.86+.11	DxDGlBrrs	10792	18.82	18.17	18.59—.02	DirSPBear	53234	6.25	6.12	6.22—.04	DrxSCBull .41e		20816	29.92	28.95	29.00—.29	DrxSPBull	15284	50.19	49.23	49.47+.26	Disney 1.76	10525	125.90	124.70	125.53+.12	EtfUSGblJ	9650	17.23	16.92	17.01+.03	EKodak	37226	10.37	9.80	10.13—.36	EgyTrnsfr 1.22	24658	6.03	5.90	5.96+.06	EntProdPt 1.78	8076	16.50	16.22	16.26—.05	ExxonMbl 3.48	33165	36.84	36.36	36.38—.05	FMajSilvg	14428	11.06	10.67	10.76+.07	FordM	83327	6.99	6.86	6.88+.01	FrptMcM	32794	15.87	15.56	15.66+.01	GameStop 1.52		136434	11.17	10.02	10.18+1.43	GenElec .04	190688	6.58	6.37	6.41+.06	GenMotors	18289	30.36	29.80	29.89—.11	GoldFLtd .01e	9286	12.47	12.16	12.22—.04	HSBC 2e	8475	18.78	18.58	18.59—.06	Hallibrtn .18m	18766	13.68	13.30	13.30+.08	HarmonyG .05	8777	5.32	5.21	5.24—.06	HeclaM .01e	14523	5.34	5.16	5.23—.01	vjHertzGl	14057	1.35	1.30	1.30+.02	HPEnt .60e	8466	9.36	9.20	9.24+.01	iPtShFut	32747	25.80	25.12	25.64+.48	iShGold	36237	18.29	18.18	18.18—.04	iSAstla 1.01e	8094	19.86	19.71	19.72+.07	iShBrazil .67e	23762	29.62	29.22	29.24—.11	iShHK .61e	12466	22.02	21.87	21.89—.27	iShSKor .65e	9366	64.75	64.30	64.38—1.09	iShSilver	67428	22.98	22.46	22.49—.54	iShChinaLC .87e	15993	42.28	42.00	42.05—.38	iShEMkts .59e	156372	43.97	43.63	43.66—.45	iShiBoxIG 3.87		10407	135.80	135.62	135.76+.16	iSEafe 1.66e	18678	63.55	63.19	63.21—.27	iShiBxHYB 5.09	50775	83.74	83.65	83.68+.07	iShR2K 1.77e	33598	149.05	147.41	147.52—.40	iShCorEafe 1.56e	9047	60.14	59.79	59.82—.27	Infosys	9732	13.64	13.59	13.60—.01	iSTaiwn	7901	44.79	44.50	44.53—.61	iShCorEM .95e	17047	52.64	52.24	52.27—.60	ItauUnH .26	23438	4.29	4.23	4.24+.07	JPMorgCh 3.20	24490	95.66	94.53	94.53—.78	JinkoSolar	21818	26.100	26.17	26.43—1.02	JustEngyg .41	15682	.31	.29	.30—.01	Keycorp .74	9541	12.15	11.90	11.96—.09	KindMorg 1.05	11064	13.11	12.85	12.90+.04	Kinrossg	20512	9.33	9.11	9.25+.02	Kohls 2.82f	12888	21.91	21.31	21.47—.03	LloydBkg .47a	10359	1.22	1.20	1.21+.03	MGM Rsts .01	20598	21.76	21.01	21.44+.35	Macerich 2m	12345	7.22	6.92	7.03+.16	Macys	29706	6.39	6.25	6.30—.02	MarathnO .20	21870	4.69	4.54	4.58+.02	MorgStan 1.40	9343	48.59	47.89	47.89—.47	Nautilus	11580	16.47	15.50	15.64—1.04	NokiaCp .19e	19156	3.97	3.92	3.94—.03	Nordstrm	19565	13.35	13.02	13.19—.05	NorwCruis	51541	15.59	14.92	15.35+.36	OcciPet .04m	23043	11.59	11.28	11.32+.03	Oracle .96	20423	60.68	59.76	60.06—.76	PartyCity	13765	3.24	3.05	3.15+.11	Petrobras	21155	8.07	7.90	7.91+.02	Pfizer 1.52	32791	36.33	35.76	35.97—.05	Pinterest	42551	39.32	37.36	38.42+1.55	PivtInII	13499	13.80	13.00	13.22—.09	PUltSP500	9690	53.30	52.28	52.50+.21	ProShtQQQ	13371	17.26	17.06	17.17—.08	ProShSP	16801	20.86	20.72	20.83—.03	PrUShSP	16819	16.80	16.58	16.76—.04	PrUShD3	10858	19.65	19.24	19.62+.07	PureStrg	20684	15.16	14.79	15.15+.46	RegionsFn .62	9159	11.47	11.22	11.26—.05	RylCarb 2.80	11031	63.06	60.66	62.35+1.64	RoyDShllA 1.09m		11752	27.21	26.80	26.81+.50	SpdrGold	11433	180.02	178.90	178.92—.60	S&P500ETF 4.13e		87234	329.15	327.00	327.49+.52	SpdrS&PRB .74e		9836	35.95	35.25	35.29—.20	Schlmbrg .50	14286	17.74	17.32	17.33+.06	SiderurNac	10203	3.11	3.04	3.11+.13	SimonProp 8.40	9927	66.65	64.90	65.23+.36	SlackTc	21109	26.87	26.45	26.70+.03	SnapIncA	29260	24.76	24.09	24.67+.79	SwstAirl .72	13189	38.20	37.11	37.78+.26	SwstnEngy	17510	2.57	2.46	2.57+.09	SpiritAir	13147	16.76	16.20	16.51+.28	Square	15246	152.99	148.59	151.21+.09	SPHlthC 1.01e		8765	103.28	102.34	102.52—.66	SPCnSt 1.28e	8863	63.37	62.81	63.04+.21	SPEngy 2.04e	34371	32.50	31.92	32.02+.05	SPDRFncl .46e	80550	24.10	23.79	23.80—.13	SPInds 1.12e	11977	76.62	75.77	76.14+.27	SPTech .78e	19448	113.72	112.03	112.60+.16	SpdrRESel	11680	34.84	34.48	34.59+.15	SPUtil 1.55e	15844	58.32	57.65	57.90+.24	SterlingBc .28	9247	10.79	10.50	10.50—.02	Suncorg .84m	13576	13.10	12.72	12.89+.17	Synchrony .88	8362	26.27	25.66	25.66—.24	TaiwSemi .73e	16328	80.89	79.43	79.57—1.02	TelefEsp 1.20e	7958	3.64	3.60	3.62+.06	TevaPhrm .73e	8943	9.09	8.91	9.01+.06	Transocn	16606	1.03	.99	1.01+.02	Twitter	36719	41.64	40.27	41.39+1.49	UberTch	28192	36.55	35.30	35.44—1.05	USBancrp 1.68	8185	36.40	35.72	35.72—.44	USNGas	8143	11.83	11.69	11.69—.49	USSteel .04	23785	8.10	7.72	7.73—.24	ValeSA .29e	58224	10.79	10.60	10.60—.53	VanEGold .06e	31672	40.32	39.61	39.84	VangEmg 1.10e	16991	43.15	42.84	42.86—.47	VerizonCm 2.52f	15440	60.37	59.63	59.75+.14	VirgnGal	14621	16.61	16.13	16.34—.14	Visa 1.20	9646	198.85	196.80	197.59+.14	WPXEngy	15960	4.88	4.69	4.72+.21	WalMart 2.16f		17779	137.79	136.57	136.91—.17	WellsFargo .40m		50764	24.36	23.89	23.89—.15	Yamanag .06f	17596	5.95	5.85	5.90+.05	ZTOExp	11473	29.96	29.28	29.71+1.03	—————————