BC-150-actives-n

| September 21, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	195456	28.82	28.37	28.43—.50	Alibaba	42000	270.90	266.40	269.30—3.11	AllyFincl .76	37603	24.92	23.95	24.53—1.17	Altria 3.44f	40667	39.80	38.64	38.65—1.19	Ambev .05e	60802	2.35	2.30	2.33—.06	AmIntlGrp 1.28	38145	27.41	26.64	26.65—1.34	Annaly 1e	79513	7.52	7.31	7.35—.18	BPPLC 2.46f	111325	18.41	18.11	18.27—.62	BcoBrad .06a	76609	3.64	3.55	3.59—.08	BcoSantSA .21e	113090	1.94	1.87	1.88—.15	BkofAm .72	334762	24.78	24.10	24.21—1.01	BarrickGld 2.82e		107613	28.69	27.81	28.18—.71	BlockHR 1.04	37453	14.38	13.51	14.29+.39	Boeing	123507	158.83	154.20	155.31—5.83	BostonSci	45300	38.14	37.52	38.10—.38	BrMySq 1.80	48776	58.96	57.26	57.37—1.90	CBLAsc .30	44872	.19	.18	.18—.02	CVSHealth 2	45152	59.01	57.96	58.62—.95	Carnival	281944	14.89	14.00	14.30—1.01	Centene	39709	58.03	55.12	55.57—5.56	Chevron 5.16	58695	76.65	74.70	75.30—2.91	Cinemark 1.44f	46886	11.15	10.66	10.99—.61	Citigroup 2.04	159298	43.49	43.07	43.45—1.42	ClevCliffs .24	100987	6.73	6.02	6.10—.86	CocaCola 1.64	68563	48.87	48.67	48.77—1.68	Coeur	41479	8.10	7.34	7.51—.61	ConocoPhil 1.68	39800	35.08	34.17	34.31—1.56	Coty .50	115340	3.22	3.02	3.05	DeltaAir	196737	30.06	29.42	29.88—2.97	DeutschBk .12e	88764	8.45	8.21	8.22—.87	DxSCBear	125149	18.41	17.29	18.18+1.88	DxFnBr	39393	15.88	15.17	15.72+1.25	DxGlMBrrs	76605	10.91	10.15	10.59+.86	DxDGlBrrs	66673	19.00	17.82	18.44+1.13	DirSPBear	284309	6.54	6.27	6.42+.37	DrxSCBull .41e		115229	30.73	28.51	28.96—3.70	DrxSPBull	64664	49.00	46.79	47.68—3.29	Disney 1.76	51133	126.89	123.59	124.62—4.01	EtfUSGblJ	43078	17.50	16.76	16.95—1.20	EKodak	269721	10.70	9.26	10.50—1.61	EgyTrnsfr 1.22	70533	5.93	5.81	5.88—.12	EntProdPt 1.78	41345	16.41	16.23	16.26—.35	ExxonMbl 3.48		142463	36.71	35.68	36.08—1.11	FMajSilvg	58228	11.69	10.74	10.86—1.05	FordM	360137	7.09	6.81	6.89—.34	FrptMcM	172031	16.51	15.41	15.75—1.25	GameStop 1.52	44770	9.60	8.38	8.67—.80	Gap	37994	16.73	15.100	16.28—.52	GenElec .04	754952	6.65	6.26	6.28—.61	GenMotors	113716	29.77	29.16	29.75—1.76	Gerdau .02e	52997	3.91	3.74	3.77—.14	Hallibrtn .18m	108461	13.82	12.89	13.10—1.35	HarmonyG .05	57359	5.43	5.18	5.27—.26	HeclaM .01e	77208	5.72	5.21	5.32—.37	HermitgOff .18	53246	.40	.32	.37+.03	vjHertzGl	65261	1.30	1.22	1.30—.02	HPEnt .60e	76920	9.32	9.10	9.19—.31	HostHotls .85a	47519	10.92	10.37	10.51—.64	IAMGldg 1.52f	50433	4.09	3.84	4.01—.07	ING .14e	43075	7.22	6.99	7.06—.72	iPtShFut	205004	26.65	25.16	25.71+1.34	iShGold	168154	18.32	17.95	18.13—.49	iShBrazil .67e	110348	29.13	28.58	28.89—.91	iShGerm .60e	44829	29.14	28.62	28.79—1.48	iShSilver	693497	24.34	22.06	22.80—2.13	iShChinaLC .87e	71425	42.13	41.82	42.10—.73	iShEMkts .59e	190536	43.81	43.39	43.65—.87	iShiBoxIG 3.87		58822	135.97	135.47	135.68—.05	iSh20yrT 3.05		45565	165.40	164.44	164.82+1.25	iSEafe 1.66e	210720	63.54	62.80	63.11—2.02	iShiBxHYB 5.09		175460	84.03	83.39	83.65—.64	iShR2K 1.77e		170397	150.26	146.76	147.51—5.78	iShCorEafe 1.56e		40116	60.11	59.43	59.72—1.92	Infosys	39470	13.59	13.41	13.45—.05	iShJapan	63991	58.25	57.79	57.96—1.31	iShUK	65063	25.26	24.95	25.10—1.01	iShCorEM .95e	46666	52.48	52.00	52.31—1.00	ItauUnH .26	115439	4.20	4.09	4.16—.08	JPMorgCh 3.20		139197	96.05	93.89	94.25—4.10	JustEngyg .41	109200	.31	.28	.29+.01	KindMorg 1.05	42323	12.96	12.65	12.86—.22	Kinrossg	128939	9.98	9.49	9.59—.41	LloydBkg .47a	52338	1.21	1.18	1.19—.09	MFAFncl .20p	39997	2.86	2.75	2.77—.02	MGM Rsts .01	80915	21.48	20.57	21.02—1.01	Macerich 2m	41946	7.37	6.98	7.04—.45	Macys	129259	6.60	6.25	6.30—.47	MarathnO .20	109081	4.65	4.49	4.60—.22	McEwenM .01	40537	1.12	1.01	1.08—.02	NewmntCp 1	37510	64.29	62.72	63.47—1.24	NokiaCp .19e	182563	3.97	3.88	3.95—.15	Nordstrm	59635	14.14	13.28	13.37—1.11	NorwCruis	207471	15.72	14.73	15.01—1.25	OcciPet .04m	116189	11.25	10.90	11.13—.52	Olin .80	43332	13.66	12.59	13.01+.35	Oracle .96	190444	62.60	60.44	60.69+.94	PG&ECp	58976	9.62	9.24	9.36—.35	Petrobras	86944	7.95	7.75	7.85—.36	Pfizer 1.52	91760	36.48	35.45	35.57—1.06	Pinterest	51838	37.00	35.77	36.43—.45	PivtInII	131257	14.00	12.73	13.15+1.05	PUltSP500	46914	52.03	49.68	50.60—3.48	PrUSSilv	49570	9.51	8.11	9.06+1.35	ProShtQQQ	58156	17.72	17.43	17.49+.16	ProShSP	78233	21.19	20.88	21.07+.45	PrUShSP	122395	17.32	16.85	17.14+.69	PrUShD3	58443	20.40	19.37	20.14+1.62	RylCarb 2.80	52097	62.62	59.12	60.62—4.83	RoyDShllA 1.09m		51452	26.40	25.92	26.17—.81	SpdrGold	106617	180.29	176.75	178.40—4.80	S&P500ETF 4.13e		417304	323.68	321.73	323.64—7.01	SpdrS&PRB .74e		61152	36.73	35.49	35.56—2.04	Schlmbrg .50	72479	18.19	17.16	17.28—1.46	SchwIntEq .71e	39871	31.31	30.97	31.11—.97	Schwab .72	41755	35.92	34.66	34.81—1.22	SlackTc	64951	26.13	25.19	26.09+.58	SnapIncA	56939	24.03	23.06	23.99+.17	SwstAirl .72	61379	38.47	36.75	37.25—2.59	SwstnEngy	85118	2.40	2.29	2.36—.09	SpiritAir	96391	17.29	15.90	16.14—1.56	SprottSilv	46771	9.31	8.50	8.78—.79	Square	49000	146.66	139.31	146.58+1.57	SPHlthC 1.01e		40878	103.72	101.74	102.24—3.31	SPCnSt 1.28e	53963	63.07	62.27	62.36—1.33	SPEngy 2.04e	161311	32.34	31.43	31.70—1.91	SPDRFncl .46e		319712	23.83	23.59	23.67—1.01	SPInds 1.12e	91295	77.23	75.13	75.45—3.34	SPTech .78e		71237	110.85	109.11	110.74—1.02	SPUtil 1.55e	52882	57.93	57.04	57.52—1.00	Suncorg .84m	60632	13.02	12.52	12.71—.64	TaiwSemi .73e	43031	80.12	79.09	79.74—.49	TeckResg .19e	38937	14.72	14.02	14.22—1.19	TevaPhrm .73e	73388	9.28	8.87	8.89—.59	Transocn	119657	1.06	.97	1.02—.05	Twitter	63875	40.20	39.22	39.74—.41	UberTch	98835	36.19	35.12	36.17—.95	USNGas	62271	12.28	11.63	12.19+.33	USSteel .04	92792	8.56	7.93	7.99—.83	ValeSA .29e	182099	11.31	10.87	11.01—.50	VanEGold .06e		148341	40.79	39.37	40.03—1.33	VanEJrGld	54727	57.91	56.88	57.89—2.72	VangEmg 1.10e	59428	43.01	42.61	42.84—1.28	VangFTSE 1.10e		58142	40.78	40.28	40.48—1.51	Vereit .31	57415	6.68	6.27	6.39—.32	VerizonCm 2.52f	50191	60.08	59.22	59.36—.99	VirgnGal	71676	16.99	15.90	16.32—.89	Visa 1.20	44385	201.25	194.70	196.28—6.33	WalMart 2.16f		80567	136.93	135.47	135.53+.24	WellsFargo .40m		212622	24.52	23.79	23.87—1.27	Yamanag .06f	114145	6.03	5.72	5.87—.25	—————————