BC-150-actives-e

| September 21, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	18963	5.48	5.01	5.26—.41	AT&TInc 2.08f	73250	28.82	28.46	28.61—.33	Albertsnsn	13082	13.49	13.26	13.40+.34	AlcoaCp	12279	13.09	12.47	12.52—.81	Alibaba	16554	270.90	267.40	269.97—2.44	AllyFincl .76	14662	24.92	24.33	24.65—1.04	Altria 3.44f	15758	39.80	38.88	39.06—.78	Ambev .05e	17177	2.34	2.31	2.33—.06	Annaly 1e	23556	7.52	7.44	7.51—.02	ArcelorM .10p		20505	13.12	12.77	12.80—1.05	BPPLC 2.46f	31747	18.41	18.17	18.35—.53	BcoBrad .06a	30964	3.63	3.55	3.63—.05	BcoSantSA .21e	29736	1.93	1.91	1.93—.09	BkofAm .72	125310	24.72	24.37	24.71—.50	BarrickGld 2.82e		35259	28.69	28.21	28.54—.35	Boeing	37632	158.83	156.37	157.51—3.63	BostonSci	21430	38.14	37.52	37.93—.55	CVSHealth 2	16256	59.01	57.96	58.32—1.25	Carnival	126325	14.89	14.47	14.68—.63	Centene	17083	58.03	55.30	55.45—5.68	CntryLink 1	14147	10.70	10.44	10.48—.29	Chevron 5.16	15680	76.65	75.37	75.91—2.30	Cinemark 1.44f	16734	11.15	10.78	10.98—.62	Citigroup 2.04	65392	44.03	43.07	44.03—.83	ClevCliffs .24	32294	6.73	6.28	6.37—.58	CocaCola 1.64	21013	50.02	49.25	49.37—1.08	Coty .50	42453	3.15	3.04	3.13+.08	DeltaAir	85958	31.20	29.73	29.89—2.96	DeutschBk .12e	16879	8.44	8.32	8.43—.66	DxSCBear	42439	17.95	17.29	17.63+1.33	DxFnBr	12485	15.49	15.17	15.31+.84	DxGlMBrrs	27723	10.52	10.15	10.34+.61	DrxTcBrrs	13840	16.27	15.60	15.69+.34	DxDGlBrrs	19450	18.47	17.82	18.08+.77	DirSPBear	100454	6.43	6.27	6.35+.30	DrxSCBull .41e		36025	30.73	29.44	30.05—2.61	DrxSPBull	24068	49.00	47.70	48.40—2.57	Disney 1.76	16813	126.89	124.68	125.10—3.54	EtfUSGblJ	19876	17.50	17.03	17.09—1.06	EKodak	139996	10.70	9.26	10.55—1.57	EgyTrnsfr 1.22	26407	5.93	5.81	5.88—.13	EntProdPt 1.78	13676	16.41	16.26	16.37—.25	ExxonMbl 3.48	46629	36.71	35.85	36.08—1.11	FMajSilvg	17165	11.69	11.24	11.26—.66	FordM	138697	7.09	6.87	6.95—.28	FrptMcM	64592	16.51	15.92	15.95—1.05	GameStop 1.52	13634	9.60	9.12	9.26—.22	GenElec .04	262992	6.65	6.41	6.45—.43	GenMotors	41698	30.42	29.58	29.91—1.59	HSBC 2e	12639	18.76	18.57	18.75—.98	Hallibrtn .18m	37710	13.82	13.31	13.39—1.06	HarmonyG .05	18389	5.43	5.29	5.38—.16	HeclaM .01e	30496	5.72	5.47	5.51—.18	vjHertzGl	32095	1.29	1.22	1.24—.09	HPEnt .60e	22305	9.32	9.14	9.23—.28	HostHotls .85a	17947	10.92	10.37	10.42—.73	ING .14e	14776	7.21	7.13	7.20—.57	iPtShFut	64637	25.98	25.16	25.79+1.42	iShGold	56225	18.32	18.22	18.23—.39	iShBrazil .67e	37549	29.12	28.82	29.07—.73	iShSilver	156926	24.34	23.76	23.77—1.16	iShChinaLC .87e	22664	42.13	41.96	42.08—.74	iShEMkts .59e	66553	43.81	43.60	43.76—.76	iShiBoxIG 3.87		19208	135.97	135.70	135.74+.01	iSh20yrT 3.05		13030	165.19	164.63	165.07+1.50	iSEafe 1.66e	60197	63.54	63.15	63.37—1.76	iShiBxHYB 5.09	60738	84.03	83.73	83.73—.57	iShR2K 1.77e		53099	150.26	148.19	149.15—4.14	Infosys	14097	13.59	13.49	13.58+.08	iSh0-5HYCp 2.38	12408	44.04	43.88	43.90—.27	ItauUnH .26	32196	4.19	4.09	4.19—.06	JPMorgCh 3.20	49937	96.05	94.50	95.68—2.68	JustEngyg .41	68935	.31	.29	.30+.01	KindMorg 1.05	15067	12.96	12.66	12.82—.26	Kinrossg	39014	9.98	9.64	9.84—.16	Kohls 2.82f	12729	22.94	22.18	22.38—1.02	Kroger .72f	13201	33.21	32.84	33.20—.02	LloydBkg .47a	23556	1.21	1.19	1.20—.07	MFAFncl .20p	15737	2.86	2.78	2.84+.05	MGM Rsts .01	34485	21.48	20.74	21.12—.90	Macerich 2m	16864	7.37	6.98	7.10—.40	Macys	38523	6.60	6.32	6.40—.37	MarathnO .20	40855	4.65	4.51	4.59—.24	NewmntCp 1	13569	64.29	62.94	64.06—.65	NokiaCp .19e	70405	3.97	3.90	3.96—.14	Nordstrm	21300	14.14	13.48	13.53—.96	NorwCruis	75115	15.72	15.02	15.30—.95	OcciPet .04m	43387	11.24	10.98	11.21—.45	Olin .80	18788	13.66	12.93	12.96+.30	Oracle .96	101033	62.60	60.87	61.72+1.97	PG&ECp	15388	9.62	9.31	9.33—.39	ParkHot	12794	10.42	9.91	10.01—.75	PartyCity	12447	3.08	2.93	3.05—.09	Petrobras	33422	7.95	7.82	7.93—.29	Pfizer 1.52	26985	36.48	35.84	35.100—.64	Pinterest	15519	36.86	35.93	36.76—.12	PivtInII	62303	13.40	12.85	13.31+1.21	PUltSP500	16186	52.03	50.63	51.39—2.69	ProVixST	12215	21.29	20.64	21.13+1.15	ProShtQQQ	27425	17.65	17.43	17.48+.15	ProShSP	34706	21.07	20.88	20.97+.35	PrUShSP	48809	17.13	16.85	16.98+.53	PrUShD3	20495	19.85	19.37	19.64+1.12	RaythTch 2.94	13912	62.57	60.92	60.94—1.41	RylCarb 2.80	16298	62.62	60.61	61.13—4.33	RoyDShllB .64m		12284	25.16	24.85	25.06—.58	RoyDShllA 1.09m		18453	26.40	26.08	26.34—.65	SpdrGold	30521	180.29	179.29	179.38—3.82	S&P500ETF 4.13e		128132	326.50	323.67	325.20—5.45	SpdrShTHiY 1.58		14530	25.91	25.83	25.85—.14	SpdrS&PRB .74e		15987	36.64	36.10	36.64—.96	Schlmbrg .50	19471	18.19	17.65	17.74—.99	SimonProp 8.40	15486	67.22	64.82	65.57—4.26	SlackTc	19425	25.76	25.19	25.76+.25	SnapIncA	20626	23.68	23.06	23.49—.33	SwstAirl .72	26236	38.47	37.25	37.51—2.32	SwstnEngy	19318	2.40	2.34	2.37—.08	SpiritAir	44638	17.29	16.18	16.27—1.43	Square	19419	144.90	139.31	143.96—1.05	SPMatls .98e	12571	64.15	63.45	63.58—2.14	SPHlthC 1.01e		13419	103.72	102.40	102.78—2.76	SPCnSt 1.28e	14150	63.07	62.62	62.80—.89	SPEngy 2.04e	56295	32.34	31.64	31.91—1.70	SPDRFncl .46e	96102	24.12	23.90	24.12—.57	SPInds 1.12e	20549	77.23	76.31	76.40—2.39	SPTech .78e		25949	110.85	109.24	110.63—1.13	SPUtil 1.55e	15928	57.77	57.13	57.39—1.13	Suncorg .84m	16346	13.02	12.73	12.80—.54	TaiwSemi .73e	18705	80.12	79.09	79.86—.37	Tapestry 1.35	13061	17.30	16.70	16.98—.39	TeckResg .19e	15363	14.72	14.22	14.59—.82	TevaPhrm .73e	16563	9.28	8.96	9.09—.39	TortAcq	12095	53.48	50.31	52.98+2.98	Transocn	26601	1.06	1.00	1.02—.04	Twitter	24490	40.20	39.33	40.01—.14	UberTch	25689	36.16	35.55	36.09—1.03	USNGas	12135	11.80	11.63	11.68—.18	USSteel .04	27681	8.56	8.38	8.48—.35	ValeSA .29e	54378	11.31	11.10	11.12—.40	VanEGold .06e	42405	40.79	40.00	40.49—.87	VanEJrGld	17021	59.26	58.12	58.69—1.92	VangEmg 1.10e	14690	43.01	42.80	42.96—1.16	VangEur 1.71e	13584	52.53	52.10	52.31—2.07	Vereit .31	20838	6.68	6.27	6.37—.35	VerizonCm 2.52f	18887	60.08	59.36	59.54—.81	VirgnGal	27868	16.99	16.18	16.53—.69	Visa 1.20	12927	201.25	197.20	198.87—3.74	WalMart 2.16f		36262	136.93	135.59	136.29+1.00	WellsFargo .40m		71697	24.52	24.16	24.42—.72	Yamanag .06f	28548	6.03	5.93	5.98—.14	—————————