BC-150-actives-n

| September 18, 2020 9:33 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	ADTInc .14a	37730	9.19	8.90	8.93—.24	AESCorp .57f	35356	19.12	18.45	18.98+.55	AT&TInc 2.08f	131549	29.22	29.04	29.10+.03	Alibaba	32004	277.27	272.65	273.96—1.76	Altria 3.44f	47809	41.04	40.11	40.35—.51	Ambev .05e	134369	2.51	2.45	2.47—.07	Amcor .46	37714	11.38	11.25	11.35+.03	AmAxle	28838	6.27	5.82	5.86—.41	Annaly 1e	45153	7.67	7.57	7.63	ArcelorM .10p		38577	13.89	13.57	13.70—.05	BPPLC 2.46f	97028	19.31	19.01	19.10—.47	BcBilVArg .27e	35477	2.77	2.70	2.73—.11	BcoBrad .06a	64684	3.84	3.79	3.79—.12	BcoSantSA .21e	108152	2.04	1.99	2.02—.07	BkofAm .72	240468	25.58	25.10	25.50+.15	BarrickGld 2.82e		71719	29.50	28.97	29.23+.09	BerkHB	29473	221.01	218.33	220.17+2.12	BlockHR 1.04	45337	14.99	14.05	14.15—.84	Boeing	81642	169.72	164.71	165.48—2.05	BostonSci	31122	39.99	39.13	39.28—.39	BrMySq 1.80	41859	59.72	58.83	59.45+.05	CVSHealth 2	41594	59.31	57.88	58.89+.48	Carnival	207823	16.08	15.26	15.36—.88	Cemex .29t	28410	3.94	3.87	3.90—.01	CenterPnt .60	30967	19.29	18.97	19.06—.24	Chevron 5.16	45757	79.15	77.55	78.46—.33	Chewy	40691	54.85	51.25	52.30—2.13	Citigroup 2.04	128396	45.96	45.00	45.20—.33	CitizFincl 1.56	30307	27.51	27.07	27.24—.25	ClevCliffs .24	126811	7.32	6.70	7.20+.52	CocaCola 1.64	87477	51.16	50.68	50.93+.38	Coeur	35414	8.61	8.30	8.50+.25	ConocoPhil 1.68	37776	36.45	35.40	35.95—.14	Coty .50	78989	3.21	3.11	3.16—.07	DeltaAir	99865	34.02	32.90	33.22—.74	DxSCBear	76631	16.24	15.70	16.18	DxGlMBrrs	42177	9.61	9.34	9.49—.10	DxDGlBrrs	31900	17.00	16.40	16.86+.13	DirSPBear	133319	5.98	5.79	5.93+.08	DrxSCBull .41e		52435	33.94	32.83	32.97+.02	DrxSPBull	37780	53.20	51.50	51.95—.84	Disney 1.76	34056	130.79	129.26	130.21—.01	EKodak	799301	12.02	10.83	11.16+.46	EgyTrnsfr 1.22	59144	6.04	5.93	5.99—.06	EntProdPt 1.78	47642	16.69	16.28	16.59—.05	EssentPr .88	28414	19.76	19.36	19.54—.29	ExxonMbl 3.48	119011	37.82	37.01	37.15—.65	FordM	275672	7.40	7.24	7.33+.05	FrptMcM	105521	17.50	17.02	17.23+.20	GameStop 1.52	37821	9.65	8.91	9.30+.10	GarrtMot	38351	2.40	2.08	2.09—.33	GenElec .04	544358	7.14	6.90	7.03—.03	GenMotors	51436	32.05	31.53	31.68—.24	Genworth	46301	3.24	3.11	3.19+.11	Gerdau .02e	36338	4.12	3.99	3.99—.13	HPInc .70	40399	19.25	19.02	19.09—.06	Hallibrtn .18m	40303	14.96	14.54	14.75—.08	HarmonyG .05	29206	5.80	5.61	5.65—.13	HeclaM .01e	42233	5.93	5.73	5.82+.05	vjHertzGl	33224	1.45	1.37	1.40+.04	HPEnt .60e	36848	9.63	9.45	9.54—.10	iPtShFut	129016	24.42	23.68	23.74—.65	iShGold	93304	18.66	18.56	18.64+.05	iShBrazil .67e	76402	30.97	30.42	30.42—.81	iShEMU .86e	48361	39.54	39.38	39.47—.26	iShHK .61e	29172	22.57	22.54	22.56—.09	iShSilver	115390	25.16	24.92	25.06—.17	iShChinaLC .87e	88250	43.03	42.87	42.91+.18	iShEMkts .59e	116438	44.95	44.69	44.72—.15	iSEafe 1.66e	71531	65.50	65.27	65.39—.27	iShiBxHYB 5.09	69331	84.69	84.41	84.48—.02	iShR2K 1.77e		170401	155.29	153.53	153.76+.07	iShCorEM .95e	30914	53.85	53.55	53.59—.17	ItauUnH .26	75853	4.42	4.34	4.34—.17	JPMorgCh 3.20	77420	99.49	97.44	99.34+.78	JohnJn 4.04	34909	148.88	146.20	148.67+1.50	JustEngyg .41	72853	.28	.24	.26—.01	Keycorp .74	31365	12.75	12.54	12.68	KindMorg 1.05	45312	13.26	13.04	13.15—.14	Kinrossg	127577	10.11	9.59	10.06+.71	Kroger .72f	35540	32.88	32.41	32.86+.35	MGM Rsts .01	63104	22.70	22.00	22.13—.39	Macys	64803	6.92	6.79	6.83—.03	MarathnO .20	156569	4.87	4.65	4.82+.14	MarathPt 2.32	29162	32.61	31.64	32.41+.29	Merck 2.44	35738	86.30	85.35	86.19+.55	MetLife 1.84	40164	40.10	39.15	39.98+.66	MorgStan 1.40	31062	50.94	50.05	50.73+.48	Mosaic .20	46781	20.03	19.20	19.80+.54	NikeB .98	49245	117.91	115.43	116.53+.17	NokiaCp .19e	112226	4.15	4.08	4.11—.03	NorwCruis	173854	17.30	16.18	16.31—.96	OcciPet .04m	105937	12.09	11.58	11.75—.11	Oracle .96	79816	60.29	59.57	59.88—.30	PG&ECp	77235	9.83	9.44	9.63—.15	PPLCorp 1.66	28640	27.46	26.82	27.13—.37	PartyCity	47849	3.32	3.01	3.16+.12	PeabodyE .58	27997	4.17	3.62	4.00+.27	PetrbrsA	31834	8.38	8.27	8.27—.22	Petrobras	90161	8.48	8.30	8.36—.22	Pfizer 1.52	97744	37.07	36.57	37.05+.23	PhilipMor 4.80f	28536	79.57	78.73	79.31—.16	Pinterest	30142	37.11	36.31	36.67+.08	PivtInII	138829	12.65	11.55	11.98+1.40	PlainsAAP .72m	40793	6.98	6.62	6.69—.32	ProctGam 3.16	32075	137.76	136.90	137.52	ProShtQQQ	37563	17.35	16.99	17.27+.17	ProShSP	38137	20.56	20.34	20.50+.11	PrUShSP	53758	16.33	15.97	16.23+.17	PrUShD3	28235	18.35	17.94	18.11+.09	RegionsFn .62	31395	12.06	11.81	11.93—.10	RylCarb 2.80	42694	69.08	65.37	65.75—3.00	RoyDShllA 1.09m		37480	27.29	26.96	27.13—.47	SpdrGold	48825	183.65	182.64	183.39+.43	S&P500ETF 4.13e		371307	335.49	331.86	332.80—3.04	Schlmbrg .50	43579	19.34	18.68	19.06—.03	Schwab .72	28234	36.54	35.61	36.23+.42	SlackTc	51296	25.74	24.87	25.12—.19	SnapIncA	83989	24.75	23.61	23.79—.51	SwstAirl .72	44626	40.51	39.47	39.91—.49	SwstnEngy	118755	2.56	2.39	2.46+.05	SPMatls .98e	30221	67.08	66.41	66.53—.34	SPHlthC 1.01e		30969	106.20	105.29	106.07+.37	SPCnSt 1.28e	33007	64.47	63.92	64.09—.19	SPEngy 2.04e	91581	33.100	33.40	33.76—.23	SPDRFncl .46e		209939	24.93	24.65	24.89+.16	SPInds 1.12e	42386	80.22	79.45	79.72+.05	SPTech .78e		61307	114.11	111.74	112.23—1.49	SPUtil 1.55e	45740	59.60	58.70	59.04—.53	Suncorg .84m	28873	13.61	13.27	13.36—.22	TeckResg .19e	32986	15.55	14.91	15.55+.66	TortAcq	33392	51.94	48.06	51.17+3.25	Transocn	120303	1.15	1.06	1.08—.04	TriumphGp .16	38794	10.00	8.57	9.41+.84	Twitter	55093	40.25	39.31	39.91+.56	UberTch	71943	37.57	36.71	37.06+.00	USSteel .04	169812	9.25	8.36	9.06+.65	ValeSA .29e	166632	11.97	11.77	11.78—.11	VanEGold .06e	54043	42.54	41.78	41.95—.15	VangEmg 1.10e	38025	44.56	44.30	44.34—.13	Vereit .31	35081	7.00	6.87	6.91—.06	VerizonCm 2.52f	83354	60.94	60.17	60.81+.22	VirgnGal	36296	17.38	16.91	17.05—.14	Visa 1.20	33083	205.72	203.80	203.90—1.37	WPXEngy	28579	4.88	4.73	4.79+.02	WalMart 2.16f		47058	137.53	136.04	136.49—.20	WellsFargo .40m		243957	25.40	24.90	25.27+.16	WestRck .80	43723	39.24	37.20	37.63—.01	WmsCos 1.60	46428	21.18	20.57	20.81—.50	Yamanag .06f	66173	6.27	6.13	6.17+.02	—————————