BC-150-actives-e,

| September 18, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	ADTInc .14a	15536	9.19	8.96	9.01—.17	AESCorp .57f	16728	18.93	18.45	18.80+.37	AT&TInc 2.08f	73554	29.22	29.04	29.13+.06	AbbottLab 1.44		14487	107.63	106.49	107.29+.63	AbbVie 4.72	15072	90.39	89.46	90.30+.67	Alibaba	12714	277.27	273.80	275.11—.61	Altria 3.44f	25030	41.04	40.38	40.56—.30	Ambev .05e	34079	2.51	2.45	2.47—.07	Amcor .46	17577	11.38	11.25	11.28—.04	Annaly 1e	13142	7.65	7.57	7.60—.04	AptInv 1.64	11799	36.16	35.42	35.77—.60	ArcelorM .10p		10641	13.74	13.57	13.73—.01	BPPLC 2.46f	29334	19.31	19.02	19.11—.46	BcoBrad .06a	17074	3.84	3.79	3.81—.10	BcoSantSA .21e	31448	2.04	2.01	2.02—.08	BkofAm .72	112508	25.43	25.10	25.21—.15	BarrickGld 2.82e		26329	29.50	28.97	29.20+.06	BerkHB	18336	220.40	218.33	219.61+1.56	Boeing	23242	168.40	165.50	166.62—.91	BostonSci	15378	39.99	39.36	39.57—.10	BrMySq 1.80	19671	59.55	58.83	59.06—.34	CVSHealth 2	17578	58.72	57.88	58.40—.01	Carnival	71723	16.08	15.61	15.69—.55	Chevron 5.16	25656	78.66	77.55	77.92—.87	Chewy	12046	54.85	52.11	52.77—1.65	Citigroup 2.04	53923	45.96	45.17	45.32—.21	ClevCliffs .24	67962	7.23	6.70	7.13+.45	Cloudera	10984	10.96	10.66	10.74—.03	CocaCola 1.64	55482	51.16	50.72	51.13+.58	Coeur	15910	8.61	8.30	8.51+.26	ColonCap .44	12220	2.75	2.66	2.69—.02	ConocoPhil 1.68	21143	36.45	35.40	35.48—.61	Coty .50	31037	3.21	3.11	3.12—.10	DeltaAir	36652	33.90	33.17	33.63—.33	DevonE .44	11755	10.07	9.70	9.73—.22	DxSCBear	18203	16.22	15.88	16.10—.08	DxGlMBrrs	13547	9.61	9.34	9.49—.10	DxDGlBrrs	12335	17.00	16.40	16.80+.07	DirSPBear	35184	5.92	5.79	5.87+.02	DrxSCBull .41e		17335	33.58	32.91	33.14+.19	DrxSPBull	12607	53.20	52.05	52.52—.26	Disney 1.76	19803	130.79	129.42	129.96—.26	DomEngy 3.76	10987	80.15	79.18	79.77—.05	DowInc 2.80	12955	51.12	50.25	50.64—.33	EKodak	431002	12.02	10.83	11.30+.60	EgyTrnsfr 1.22	24125	6.04	5.93	5.97—.08	EntProdPt 1.78	20761	16.69	16.28	16.41—.23	EssentPr .88	20187	19.72	19.36	19.59—.24	ExxonMbl 3.48	62633	37.82	37.01	37.08—.72	FordM	92675	7.35	7.24	7.26—.03	FrptMcM	45091	17.34	17.02	17.30+.27	GameStop 1.52	20232	9.65	8.91	9.04—.16	GenElec .04	267177	7.05	6.90	7.04—.01	GenMotors	23011	32.05	31.69	31.84—.08	Genworth	23416	3.23	3.11	3.18+.10	HPInc .70	16678	19.25	19.02	19.05—.10	Hallibrtn .18m	17724	14.91	14.54	14.62—.20	HeclaM .01e	18994	5.87	5.73	5.82+.05	HermitgOff .18	15028	.35	.33	.33+.00	vjHertzGl	13610	1.45	1.39	1.40+.04	HPEnt .60e	17005	9.63	9.45	9.45—.18	HomeDp 6	14961	279.84	276.13	278.23—1.73	HostHotls .85a	10831	11.60	11.37	11.38—.28	iPtShFut	34576	24.42	24.05	24.12—.27	iShGold	50397	18.62	18.56	18.58—.01	iShBrazil .67e	21106	30.97	30.66	30.75—.48	iShSilver	31824	25.05	24.92	24.96—.27	iShChinaLC .87e	19999	43.03	42.89	42.92+.19	iShEMkts .59e	32143	44.95	44.73	44.80—.07	iSEafe 1.66e	14296	65.48	65.27	65.40—.27	iShiBxHYB 5.09	16474	84.69	84.50	84.56+.06	iShR2K 1.77e		40560	155.20	153.66	153.100+.31	IBM 6.52	10993	124.92	124.03	124.18—.74	ItauUnH .26	37130	4.42	4.34	4.38—.14	JPMorgCh 3.20	39242	98.61	97.71	97.86—.70	JohnJn 4.04	22903	147.66	146.20	146.81—.36	JustEngyg .41	48969	.28	.24	.27—.00	Keycorp .74	18093	12.69	12.57	12.57—.11	KindMorg 1.05	27836	13.26	13.04	13.11—.18	Kinrossg	45323	9.98	9.59	9.78+.43	KosmosEn .18	10875	1.30	1.26	1.28—.01	Kroger .72f	14658	32.73	32.41	32.66+.15	MFAFncl .20p	11140	2.88	2.82	2.88+.04	MGM Rsts .01	20439	22.70	22.15	22.27—.26	Macys	24210	6.91	6.80	6.82—.05	MarathnO .20	54582	4.75	4.65	4.72+.04	MarathPt 2.32	11671	31.98	31.64	31.91—.21	Medtrnic 2.32f		12387	108.90	107.82	108.80+.99	Merck 2.44	22967	86.05	85.35	85.55—.09	MetLife 1.84	11016	39.49	39.15	39.36+.04	MorgStan 1.40	13898	50.57	50.05	50.20—.05	Mosaic .20	19701	19.77	19.20	19.60+.34	NewmntCp 1	12514	66.79	65.46	65.84—.48	NikeB .98	30387	117.91	115.43	117.30+.94	NokiaCp .19e	28516	4.11	4.08	4.10—.04	NorwCruis	50110	17.30	16.71	16.79—.47	OcciPet .04m	35349	11.98	11.58	11.64—.22	Oracle .96	35884	60.29	59.57	59.69—.49	PG&ECp	15083	9.83	9.75	9.77—.02	PPLCorp 1.66	12296	27.46	27.16	27.24—.27	PartyCity	13098	3.20	3.01	3.19+.15	PetrbrsA	18129	8.37	8.27	8.29—.21	Petrobras	26102	8.44	8.30	8.32—.27	Pfizer 1.52	56591	36.90	36.57	36.68—.14	PhilipMor 4.80f	15956	79.57	78.73	79.12—.35	PivtInII	95255	12.65	11.70	12.50+1.92	ProctGam 3.16		23870	137.76	136.90	137.18—.34	PrUShSP	19704	16.21	15.97	16.12+.06	RaythTch 2.94	13948	63.18	62.41	62.59—.22	RegionsFn .62	13142	12.06	11.84	11.84—.19	RylCarb 2.80	11878	69.08	67.17	67.43—1.32	RoyDShllA 1.09m		15567	27.29	26.96	27.08—.52	SpdrGold	26748	183.21	182.64	182.78—.18	S&P500ETF 4.13e		107200	335.49	333.05	334.07—1.77	Salesforce	12696	246.87	244.22	245.97+1.44	Schlmbrg .50	23410	19.19	18.68	18.73—.35	Schwab .72	13161	36.18	35.61	36.15+.34	SlackTc	16720	25.59	25.17	25.45+.15	SnapIncA	27773	24.75	24.04	24.23—.07	SouthnCo 2.50f	11416	53.49	53.09	53.37—.15	SwstAirl .72	17942	40.14	39.47	39.81—.59	SwstnEngy	19308	2.46	2.39	2.42+.01	Square	11610	149.13	145.21	146.29+.65	SPCnSt 1.28e	11449	64.47	64.17	64.35+.07	SPEngy 2.04e	32917	33.100	33.40	33.52—.48	SPDRFncl .46e	74109	24.84	24.65	24.72—.01	SPInds 1.12e	12507	79.96	79.45	79.56—.11	SPTech .78e	17542	114.11	112.99	113.34—.38	TJX	11830	56.63	55.72	56.29+.35	Transocn	41955	1.15	1.08	1.09—.03	TriumphGp .16	12628	9.48	8.57	9.42+.85	TruistFn 1.80	11722	39.50	38.97	39.01—.26	Twitter	23985	40.20	39.31	40.18+.83	UberTch	21007	37.50	36.71	37.17+.11	USBancrp 1.68	14459	38.04	37.44	37.54—.35	USSteel .04	73971	9.11	8.36	8.86+.45	ValeSA .29e	80425	11.97	11.78	11.84—.04	VanEGold .06e	21416	42.54	41.78	42.04—.06	VangEmg 1.10e	13936	44.56	44.34	44.40—.07	Vereit .31	18419	7.00	6.87	6.96—.01	VerizonCm 2.52f	40813	60.81	60.17	60.44—.16	VirgnGal	13268	17.38	17.03	17.21+.03	Visa 1.20	18665	205.72	204.41	205.02—.26	WPXEngy	13129	4.86	4.73	4.79+.02	WalMart 2.16f		27051	137.53	136.44	137.21+.52	WellsFargo .40m		66906	25.27	24.90	25.03—.08	WestRck .80	19992	38.73	37.20	38.26+.62	Weyerhsr	10852	28.83	28.32	28.44—.24	WmsCos 1.60	27758	21.18	20.65	20.84—.48	Yamanag .06f	24380	6.27	6.14	6.19+.04	—————————