BC-150-actives-n,

| September 17, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	ADTInc .14a	x54330	9.46	9.00	9.07—.25	AT&TInc 2.08f	123245	29.24	28.95	29.09—.15	AlcoaCp	32096	13.64	13.29	13.33—.57	Alibaba	34152	275.90	272.32	272.60—5.54	Ambev .05e	205128	2.54	2.38	2.49+.07	Amcor .46	32668	11.27	10.93	11.25+.06	AEagleOut .55	41950	15.30	14.92	15.02—.37	AmIntlGrp 1.28	34530	29.45	28.71	28.94—.83	Annaly 1e	55508	7.64	7.49	7.63+.03	AnteroRes 1	41984	2.96	2.78	2.86—.05	ArcelorM .10p		29068	13.62	13.25	13.60+.64	BPPLC 2.46f	82671	19.80	19.46	19.55—.42	BcoBrad .06a	37457	3.88	3.82	3.85—.06	BcoSantSA .21e	45072	2.11	2.07	2.09—.03	BkofAm .72	177137	25.48	25.10	25.31—.29	BarrickGld 2.82e		131735	29.53	28.85	28.94—1.06	BauschHl	50512	17.69	16.59	17.47+.59	Boeing	103621	168.46	161.05	167.66+.20	BostonSci	36586	39.92	39.40	39.45—.75	CBLAsc .30	37349	.19	.18	.19+.00	CVSHealth 2	32456	58.32	56.82	58.14+.66	CdnNRsg 1.50		x74738	18.07	17.59	17.83—.38	Carnival	175394	16.51	15.70	16.31—.16	Cemex .29t	27537	3.98	3.91	3.95—.04	CntryLink 1	28160	11.11	10.84	11.02+.02	Chevron 5.16	29815	78.51	76.37	78.10—.46	Chewy	38162	54.84	52.86	53.61—2.55	Cinemark 1.44f	33060	12.38	11.87	11.96—.54	Citigroup 2.04	108664	45.83	45.01	45.33—.69	ClevCliffs .24	56349	6.68	6.18	6.61+.23	Cloudera	26699	11.04	10.77	10.79—.40	CocaCola 1.64	53692	50.62	49.94	50.46—.33	Coeur	27740	8.25	7.69	8.15+.21	ConocoPhil 1.68	46110	35.88	34.16	35.77+.69	Coty .50	55702	3.24	3.14	3.19—.06	DeltaAir	123651	35.07	33.64	34.54—.03	DxSCBear	75681	16.80	15.97	16.30+.47	DxGlMBrrs	55713	10.04	9.49	9.71+.36	DxDGlBrrs	48414	17.30	16.58	16.95+.75	DirSPBear	204650	5.98	5.75	5.89+.19	DrxSCBull .41e		69402	33.40	31.68	32.73—.97	DrxSPBull	46078	53.63	51.48	52.36—1.83	EQTCorp .12	29979	14.50	13.65	13.85—.91	EKodak	375276	9.44	8.01	9.10+.59	EgyTrnsfr 1.22	74825	6.12	5.95	6.07—.02	EntProdPt 1.78	38105	16.93	16.57	16.81—.22	ExxonMbl 3.48	87709	37.98	36.97	37.43—.38	FordM	380299	7.34	6.98	7.32+.30	FrptMcM	81326	17.04	16.45	16.91+.13	GameStop 1.52	103749	9.77	8.41	9.24+.56	GenElec .04	1533570	7.18	6.67	7.08+.33	GenMotors	47368	31.95	30.95	31.82+.03	Genworth	49302	3.47	3.24	3.26—.20	Gerdau .02e	40545	4.17	3.94	4.13+.09	GoldFLtd .01e	42876	13.84	13.39	13.70—.76	HPInc .70	30090	19.26	18.89	19.15—.26	Hallibrtn .18m	55117	14.97	14.57	14.87—.20	HarmonyG .05	52926	5.84	5.70	5.71—.40	HeclaM .01e	34306	5.76	5.46	5.66—.12	HermitgOff .18	49802	.37	.29	.33+.03	vjHertzGl	113748	1.52	1.33	1.43+.10	HPEnt .60e	37354	9.64	9.29	9.56+.09	HighPtRs	28268	.32	.25	.30—.01	HostHotls .85a	35937	11.91	11.59	11.67—.40	iPtShFut	140074	25.81	24.42	24.71—.25	iShGold	116146	18.60	18.44	18.54—.16	iShBrazil .67e	53629	30.92	30.41	30.78—.20	iShSilver	168842	25.19	24.51	25.01—.22	iShChinaLC .87e	51100	42.84	42.55	42.72—.37	iShEMkts .59e	159465	44.88	44.48	44.70—.35	iShiBoxIG 3.87		53191	136.30	135.85	135.90—.05	iSh20yrT 3.05		30972	164.96	164.06	164.14+.56	iSEafe 1.66e	83233	65.63	65.12	65.40—.17	iShiBxHYB 5.09		124076	84.66	84.24	84.43—.16	iShR2K 1.77e		86191	154.40	151.75	153.38—1.45	iShOilEq .86e	45082	8.70	8.49	8.67—.10	Infosys	36277	13.68	13.51	13.56—.01	iShJapan	26627	59.47	59.12	59.34—.12	iShCorEM .95e	33553	53.75	53.28	53.55—.37	ItauUnH .26	43540	4.46	4.39	4.42—.05	JPMorgCh 3.20	55580	99.34	98.06	98.15—1.56	JustEngyg .41	576509	.46	.24	.28+.07	KindMorg 1.05	42416	13.43	13.08	13.26—.09	Kinrossg	81848	9.40	8.90	9.30—.04	Kohls 2.82f	26512	24.04	23.25	23.31—.52	KosmosEn .18	38148	1.33	1.26	1.27—.05	Kroger .72f	40005	32.66	32.00	32.63+.61	MGM Rsts .01	84368	22.88	21.96	22.52—.49	Macys	51929	7.07	6.84	6.97—.02	MarathnO .20	104497	4.70	4.47	4.61+.05	McEwenM .01	27915	1.17	1.10	1.16+.02	NokiaCp .19e	162553	4.14	4.07	4.10—.03	NorwCruis	116751	17.56	16.71	17.28—.23	OcciPet .04m	153273	12.03	11.17	11.72+.08	Oracle .96	107145	60.61	59.00	59.75—.69	PG&ECp	48221	9.77	9.60	9.68—.11	ParkHot	29994	11.30	10.89	11.12—.23	PartyCity	32186	3.06	2.76	2.94	PeabodyE .58	31612	3.73	3.11	3.55+.34	Petrobras	102139	8.44	8.23	8.40—.02	Pfizer 1.52	64292	36.97	36.55	36.84+.06	Pinterest	48334	37.58	35.49	36.66—.47	PlainsAAP .72m	31518	7.15	6.83	7.03—.06	PUltSP500	29828	56.94	54.65	55.60—1.94	ProVixST	29154	21.16	20.02	20.28—.14	PrUShCrd	27110	16.78	15.83	15.98—.50	ProShtQQQ	33188	17.27	16.96	17.19+.35	ProShSP	42691	20.56	20.28	20.45+.23	PrUShSP	71255	16.32	15.90	16.15+.36	PrUShD3	48375	18.52	17.74	18.03+.24	RylCarb 2.80	26788	70.42	67.51	69.17—.44	RoyDShllA 1.09m		66451	27.84	27.39	27.48—.57	SMEnergy .02m	26831	2.13	1.95	2.05—.06	SpdrGold	43872	183.09	181.48	182.52—1.45	S&P500ETF 4.13e		398203	337.70	333.17	335.04—3.78	Schlmbrg .50	45362	19.13	18.45	18.94—.24	SibanyeSt .14r	x31173	12.49	12.13	12.17—.37	SlackTc	56014	25.37	24.69	24.89—.42	SnapIncA	69852	24.67	23.93	24.21—.66	SwstAirl .72	49851	41.100	41.08	41.20—.90	SwstnEngy	98316	2.46	2.36	2.37—.08	SpiritAir	29228	18.78	18.18	18.47—.08	Square	58953	147.69	142.66	143.16—7.89	SPHlthC 1.01e		30155	106.06	104.73	105.58—.47	SPCnSt 1.28e	37512	64.62	63.88	64.25—.44	SPEngy 2.04e	120519	33.98	33.07	33.70—.24	SPDRFncl .46e		196654	24.88	24.58	24.72—.27	SPInds 1.12e	84077	80.16	78.01	79.82+.31	SPTech .78e		61208	114.51	111.81	113.04—1.63	SPUtil 1.55e	42752	59.90	59.11	59.46—.61	Suncorg .84m	64576	13.67	13.13	13.52—.13	TaiwSemi .73e		x52209	82.29	80.61	81.26—1.54	Transocn	73378	1.11	1.05	1.09+.01	Twitter	37741	39.37	38.61	39.05—.55	UberTch	103356	37.45	36.28	36.65—1.02	UndrArm	32334	12.27	11.94	12.13—.10	UtdMicro .09e	62153	4.40	4.26	4.36+.06	USNGas	63912	11.77	11.28	11.37—.77	USSteel .04	58449	8.15	7.43	8.13+.37	ValeSA .29e	89214	11.76	11.39	11.72+.13	VanEGold .06e	99821	42.32	41.37	41.84—1.01	VanEJrGld	36669	61.37	59.55	60.61—1.19	VangEmg 1.10e	40466	44.48	44.09	44.31—.24	Vereit .31	48889	7.13	6.98	7.05—.09	VerizonCm 2.52f	46496	60.90	60.10	60.73+.36	VirgnGal	40346	17.32	16.72	17.07—.35	WalMart 2.16f		68130	137.57	135.02	136.50+.24	WellsFargo .40m		178393	25.43	24.97	25.02—.69	WestRck .80	27012	37.81	35.08	37.58+1.23	Yamanag .06f	63260	6.25	6.05	6.17—.12	—————————