BC-150-actives-e

| September 17, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	ADTInc .14a	x13001	9.46	9.12	9.20—.12	AT&TInc 2.08f	47486	29.18	28.95	29.10—.15	AlcoaCp	10806	13.64	13.29	13.40—.50	Alibaba	14676	275.90	272.62	274.85—3.30	Altria 3.44f	9245	41.73	41.26	41.58—.19	Ambev .05e	48534	2.46	2.38	2.46+.04	AEagleOut .55	19246	15.30	14.97	15.15—.24	AmIntlGrp 1.28	13688	29.26	28.71	28.94—.84	Annaly 1e	21031	7.57	7.49	7.55—.05	AnteroRes 1	9786	2.96	2.78	2.95+.04	ArcelorM .10p		13853	13.42	13.28	13.38+.42	BPPLC 2.46f	28506	19.67	19.46	19.56—.40	BcoSantSA .21e	12854	2.09	2.07	2.08—.04	BkofAm .72	73606	25.38	25.10	25.30—.31	BarrickGld 2.82e		52345	29.53	29.05	29.14—.86	BauschHl	24930	17.40	16.59	17.26+.38	BlackBerry	10805	4.71	4.60	4.68—.05	Boeing	33302	164.63	161.05	162.71—4.75	BostonSci	11780	39.92	39.40	39.50—.69	CVSHealth 2	9169	57.41	56.82	57.28—.20	CdnNRsg 1.50		x67974	17.98	17.59	17.81—.40	Carnival	85592	16.34	15.70	16.17—.29	CntryLink 1	9225	11.03	10.84	10.97—.03	Chewy	19881	54.84	52.86	53.67—2.49	Cinemark 1.44f	14614	12.38	11.87	12.10—.40	Citigroup 2.04	41195	45.68	45.01	45.52—.50	CitizFincl 1.56	10871	27.53	26.92	27.46—.16	ClevCliffs .24	11507	6.32	6.18	6.30—.09	Cloudera	9375	11.02	10.85	11.01—.18	CocaCola 1.64	19899	50.29	49.94	50.13—.66	Coeur	9515	7.97	7.69	7.95+.01	ConocoPhil 1.68	12237	34.87	34.16	34.83—.25	Coty .50	22340	3.23	3.14	3.20—.05	DeltaAir	49858	34.20	33.64	34.17—.40	DxSCBear	31344	16.80	16.35	16.36+.53	DxGlMBrrs	26982	10.04	9.73	9.75+.40	DrxTcBrrs	11061	15.28	14.69	14.69+.46	DxDGlBrrs	20927	17.30	16.89	16.95+.75	DirSPBear	64409	5.98	5.86	5.88+.18	DrxSCBull .41e		22477	32.58	31.68	32.58—1.12	DrxSPBull	19249	52.51	51.48	52.44—1.75	EQTCorp .12	10547	14.50	13.68	14.04—.72	EtfUSGblJ	10732	18.70	18.47	18.65—.24	EKodak	111084	8.85	8.01	8.80+.29	EndvSilvg	9734	4.22	4.10	4.22—.08	EgyTrnsfr 1.22	28671	6.09	5.95	5.97—.11	EntProdPt 1.78	17030	16.92	16.57	16.77—.25	ExxonMbl 3.48	33657	37.37	36.97	37.24—.57	FedExCp 2.60		10771	249.80	242.11	248.86—1.44	FMajSilvg	13288	11.92	11.67	11.91—.29	FordM	84282	7.09	6.98	7.06+.04	FrptMcM	25838	16.84	16.45	16.83+.05	GameStop 1.52	52236	9.77	8.41	9.16+.48	GenElec .04	448615	6.96	6.67	6.95+.20	GenMotors	16337	31.51	30.95	31.38—.41	Genworth	14183	3.47	3.33	3.39—.07	Gerdau .02e	15931	4.02	3.94	4.01—.03	GoldFLtd .01e	15195	13.66	13.39	13.55—.91	Hallibrtn .18m	14922	14.76	14.57	14.70—.37	HarmonyG .05	18620	5.83	5.70	5.81—.31	HeclaM .01e	15387	5.66	5.46	5.65—.13	vjHertzGl	12618	1.36	1.33	1.35+.02	HPEnt .60e	13654	9.49	9.29	9.48+.01	HighPtRs	18554	.30	.25	.30—.02	HostHotls .85a	11043	11.91	11.59	11.68—.38	iPtShFut	56560	25.81	24.86	24.88—.08	iShGold	57973	18.53	18.44	18.51—.19	iShBrazil .67e	19933	30.71	30.41	30.61—.37	iShSilver	62664	24.76	24.51	24.71—.52	iShChinaLC .87e	14641	42.71	42.55	42.71—.38	iShEMkts .59e	66219	44.73	44.48	44.73—.32	iShiBoxIG 3.87		21797	136.30	135.99	136.04+.09	iSh20yrT 3.05		11859	164.96	164.27	164.34+.76	iSEafe 1.66e	17796	65.38	65.12	65.35—.23	iShiBxHYB 5.09	37144	84.42	84.24	84.39—.21	iShR2K 1.77e		32068	153.20	151.75	153.19—1.63	iShOilEq .86e	21103	8.60	8.49	8.57—.20	Infosys	11104	13.63	13.51	13.63+.07	ItauUnH .26	11686	4.46	4.39	4.43—.05	JPMorgCh 3.20	16816	99.34	98.06	98.73—.97	JustEngyg .41	323513	.46	.24	.30+.09	KindMorg 1.05	11937	13.24	13.08	13.24—.12	Kinrossg	30643	9.18	8.90	9.17—.16	KosmosEn .18	10919	1.33	1.26	1.31—.02	Kroger .72f	16284	32.52	32.00	32.45+.43	MGM Rsts .01	37935	22.70	21.96	22.24—.77	Macys	18319	7.06	6.84	6.97—.01	MarathnO .20	36133	4.61	4.47	4.61+.05	McEwenM .01	13150	1.14	1.10	1.14—.01	Mechelpf	13064	.70	.45	.53+.08	NokiaCp .19e	68631	4.13	4.07	4.11—.02	NorwCruis	57843	17.42	16.71	17.29—.21	OcciPet .04m	50486	11.67	11.17	11.66+.02	Oracle .96	25438	59.90	59.00	59.89—.54	PG&ECp	12770	9.69	9.60	9.65—.14	ParkHot	9907	11.19	10.89	11.16—.19	PartyCity	12512	3.02	2.76	2.94—.01	Petrobras	26351	8.31	8.23	8.27—.15	Pfizer 1.52	23313	36.83	36.57	36.65—.13	Pinterest	17925	37.37	35.49	37.24+.11	PUltSP500	10962	55.76	54.65	55.66—1.89	ProVixST	13780	21.16	20.39	20.39—.03	ProShtQQQ	13738	17.27	17.09	17.09+.25	ProShSP	17014	20.56	20.43	20.44+.22	PrUShSP	29131	16.32	16.12	16.14+.35	PrUShD3	17441	18.52	18.21	18.24+.45	RylCarb 2.80	10465	69.60	67.51	68.76—.85	RoyDShllB .64m		10169	26.25	26.02	26.19—.54	RoyDShllA 1.09m		24182	27.66	27.39	27.54—.51	SMEnergy .02m	11417	2.06	1.95	2.05—.06	SpdrGold	18498	182.36	181.48	182.16—1.81	S&P500ETF 4.13e		135913	335.36	333.17	335.13—3.69	SpdrEMBd	9538	26.79	26.74	26.76—.02	SpdrS&PRB .74e		9931	37.81	37.33	37.71—.38	Schlmbrg .50	13935	18.91	18.45	18.68—.50	Shopify	9580	860.00	841.43	859.30—25.88	SibanyeSt .14r	x12091	12.34	12.13	12.32—.21	SlackTc	20345	25.21	24.69	25.11—.19	SnapIncA	29528	24.65	23.93	24.58—.29	SwstAirl .72	19195	41.77	41.08	41.27—.84	SwstnEngy	26835	2.46	2.39	2.43—.02	SpiritAir	10312	18.58	18.18	18.40—.15	Square	20787	147.69	143.11	145.77—5.29	SPHlthC 1.01e		10868	105.45	104.73	105.32—.73	SPCnSt 1.28e	12365	64.30	63.88	64.25—.44	SPEngy 2.04e	49234	33.50	33.07	33.47—.47	SPDRFncl .46e	69845	24.78	24.58	24.71—.28	SPInds 1.12e	17941	78.96	78.01	78.96—.55	SPTech .78e		26737	113.42	111.81	113.42—1.25	SPUtil 1.55e	18363	59.68	59.11	59.31—.75	Suncorg .84m	12734	13.48	13.13	13.29—.36	TaiwSemi .73e	x22464	82.01	80.61	82.01—.79	TevaPhrm .73e	9657	9.20	8.95	9.17—.03	Transocn	24172	1.10	1.05	1.09+.01	TurqHillRs	9163	.86	.83	.85—.02	Twitter	15142	39.12	38.61	38.83—.77	UberTch	41201	37.07	36.28	37.06—.61	UndrArm	10301	12.27	11.94	12.12—.12	UtdMicro .09e	55179	4.34	4.26	4.33+.03	USNGas	24292	11.77	11.48	11.51—.63	USSteel .04	15800	7.67	7.43	7.66—.10	ValeSA .29e	27957	11.52	11.39	11.49—.11	VanEGold .06e	44257	41.92	41.37	41.82—1.03	VanEJrGld	18473	60.57	59.55	60.44—1.36	VangEmg 1.10e	20895	44.35	44.09	44.35—.21	VerizonCm 2.52f	13094	60.64	60.10	60.33—.04	VirgnGal	17037	17.06	16.72	16.100—.42	WalMart 2.16f		28816	137.20	135.02	136.85+.59	WellsFargo .40m		48340	25.41	25.03	25.11—.61	Yamanag .06f	25569	6.18	6.05	6.18—.11	—————————