BC-150-actives-n

| September 16, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	ADTInc .14a	197332	9.63	9.21	9.28—1.52	AT&TInc 2.08f	98768	29.40	29.12	29.36+.24	Alibaba	48600	283.61	279.90	281.31+3.35	Altria 3.44f	27883	42.91	42.64	42.68—.11	Ambev .05e	40299	2.45	2.42	2.44—.01	AmAxle	41162	7.68	6.60	6.66—1.09	AEagleOut .55	28952	15.12	14.60	15.08+.58	Annaly 1e	48438	7.66	7.48	7.62+.16	AnteroMid .45e	32002	5.50	5.13	5.50+.28	AnteroRes 1	27146	2.97	2.82	2.97+.14	Aramark .44e	32349	29.09	28.35	28.57—.21	AstraZen 1.37e		26722	55.98	55.27	55.27—.01	BPPLC 2.46f	78400	20.12	19.55	20.11+.45	BcoBrad .06a	76256	3.97	3.84	3.94+.09	BcoSantSA .21e	53316	2.14	2.06	2.12	BkofAm .72	304143	25.71	25.05	25.59+.31	BarrickGld 2.82e		81903	30.35	29.59	30.13+.14	BauschHl	40810	17.15	16.35	17.02+.76	Boeing	94946	167.58	160.31	166.77+3.28	BostonSci	32687	41.28	40.25	40.37—.66	CBLAsc .30	26109	.18	.17	.18+.01	CVSHealth 2	80460	57.55	56.10	57.39+.39	CampWrl .54	45719	33.33	29.87	30.30—2.78	CdnNRsg 1.50	45009	18.66	17.82	18.63+.79	CapriHld	42886	23.12	21.94	22.15+1.00	Carnival	193193	16.55	15.94	16.41+.48	Cemex .29t	42117	4.12	3.94	4.06+.07	CenovusE .25	30848	4.31	4.14	4.29+.18	Chevron 5.16	42731	78.69	75.96	78.68+2.33	Chewy	27152	57.00	54.15	56.20+2.09	Citigroup 2.04	239047	46.47	44.62	45.85+1.04	CitizFincl 1.56	35210	27.83	26.59	27.77+1.08	ClevCliffs .24	25973	6.50	6.35	6.40—.02	CocaCola 1.64	59781	51.40	50.92	51.26+.21	ConocoPhil 1.68	30265	35.02	33.65	35.01+1.21	Coty .50	67496	3.30	3.17	3.30+.12	DeltaAir	123466	34.80	33.19	34.62+1.11	DxSCBear	64348	16.17	15.54	15.65—.66	DxGlMBrrs	42863	9.49	9.11	9.32—.19	DxDGlBrrs	34527	16.37	15.70	16.06—.17	DirSPBear	90259	5.62	5.52	5.55—.07	DrxSCBull .41e		34179	34.29	33.04	34.07+1.33	EKodak	1493608	11.44	8.14	8.77+2.54	EgyTrnsfr 1.22	73078	6.02	5.83	5.100+.16	EntProdPt 1.78	31166	17.03	16.79	17.02+.24	ExxonMbl 3.48	94201	37.65	36.27	37.65+1.38	FedExCp 2.60		123898	251.95	246.30	249.30+12.63	FordM	161116	7.10	6.99	7.08+.04	FrptMcM	153842	17.15	16.32	16.88+.47	GameStop 1.52	48089	8.03	7.03	7.91+.82	Gap	27596	17.33	16.86	17.20+.33	GenElec .04	528063	6.29	6.05	6.27+.17	GenMotors	87252	32.79	31.75	31.93+.35	Genworth	32438	3.62	3.49	3.52—.02	HPInc .70	34442	19.76	19.37	19.58+.32	Hallibrtn .18m	56235	15.13	14.43	15.10+.66	Hanesbds .60	26938	16.29	15.75	16.18+.47	HarmonyG .05	27469	6.40	6.11	6.12—.24	HeclaM .01e	29071	5.87	5.68	5.77—.04	HermitgOff .18	29216	.31	.29	.30+.01	vjHertzGl	35380	1.39	1.32	1.38+.05	HPEnt .60e	39737	9.66	9.29	9.61+.33	HostHotls .85a	39402	12.17	11.78	11.88—.14	iPtShFut	96102	24.96	24.50	24.57—.46	iShGold	88230	18.80	18.67	18.77+.12	iShBrazil .67e	57438	31.33	30.86	31.15+.23	iShSilver	115999	25.52	25.23	25.46+.23	iShChinaLC .87e	61611	43.33	43.15	43.24+.02	iShEMkts .59e	112510	45.38	45.12	45.24+.13	iShiBoxIG 3.87		35679	136.27	135.92	136.02+.16	iSEafe 1.66e	52068	65.97	65.61	65.87+.30	iShiBxHYB 5.09	71950	84.83	84.59	84.79+.20	iShR2K 1.77e		61697	155.80	153.84	155.47+2.10	Infosys	31327	13.65	13.54	13.61+.27	iShCorEM .95e	33572	54.34	54.04	54.19+.16	ItauUnH .26	89088	4.57	4.44	4.55+.07	JPMorgCh 3.20		71514	100.99	98.76	100.63+1.35	JustEngyg .41	25996	.24	.22	.23—.01	KindMorg 1.05	38378	13.27	12.96	13.26+.35	Kinrossg	48837	9.45	9.21	9.24—.07	Kohls 2.82f	31487	23.97	22.95	23.96+.83	KosmosEn .18	43315	1.27	1.18	1.26+.02	Kroger .72f	88133	32.98	32.40	32.53—.19	LVSands	33802	51.77	49.86	50.23—1.62	MGM Rsts .01	94455	23.78	22.55	22.87—.87	Macys	91987	7.05	6.75	7.02+.15	MarathnO .20	116956	4.60	4.35	4.60+.26	Merck 2.44	36606	85.89	84.50	85.63+1.42	MetLife 1.84	31197	38.25	37.61	37.98+.47	MorgStan 1.40	37187	51.87	50.31	51.53+1.14	NikeB .98	29692	119.69	118.16	118.64—.63	NokiaCp .19e	125452	4.18	4.12	4.15—.01	Nordstrm	29515	14.95	14.45	14.95+.23	NorwCruis	143638	17.57	16.72	17.37+.40	OcciPet .04m	181111	11.30	10.66	11.29+.58	Oracle .96	75326	61.28	60.34	60.92—.02	PG&ECp	59984	9.92	9.79	9.83+.05	ParsleyEn .20	37725	10.08	9.62	10.07+.50	PartyCity	33261	2.90	2.62	2.85+.20	Petrobras	53359	8.50	8.25	8.48+.21	Pfizer 1.52	85375	37.31	36.81	36.82—.15	Pinterest	69738	37.90	36.59	36.96—.65	PrUShCrd	26268	17.27	16.60	16.71—1.28	PrUShSP	28386	15.65	15.47	15.52—.14	RaythTch 2.94	29823	63.36	60.91	63.30+1.86	RylCarb 2.80	29318	69.77	67.00	69.27+1.58	RoyDShllA 1.09m		56120	28.24	27.67	28.22+.38	SMEnergy .02m	26323	2.01	1.87	2.00+.10	SpdrGold	46974	185.01	183.72	184.74+1.29	S&P500ETF 4.13e		197036	342.36	340.31	341.76+1.59	SpdrS&PRB .74e		31787	38.46	37.38	38.29+.60	Schlmbrg .50	51232	19.24	18.22	19.21+1.01	SibanyeSt .14r	28630	13.22	12.76	12.78—.04	SimonProp 8.40	34353	74.64	70.04	73.90+2.83	SlackTc	72657	25.78	25.24	25.38—.26	SnapIncA	124925	25.22	24.42	24.76+.29	SwstAirl .72	73848	42.33	40.28	41.82+1.21	SwstnEngy	49492	2.49	2.40	2.47+.07	SpiritAir	40398	18.79	17.71	18.49+.41	Spotify	26333	236.73	220.70	228.83—9.08	Square	46700	159.00	149.88	151.70—2.80	SPEngy 2.04e	131518	33.88	32.64	33.88+1.25	SPDRFncl .46e		262572	25.17	24.71	25.11+.40	SPInds 1.12e	39898	79.83	78.89	79.69+.98	SPTech .78e	34041	117.15	115.59	116.19—.28	SPUtil 1.55e	45710	60.40	59.67	60.16+.02	Suncorg .84m	54027	13.68	13.39	13.65+.30	Synchrony .88	27361	27.46	26.14	27.35+.86	TaiwSemi .73e	64651	86.49	84.43	84.52—1.33	Tapestry 1.35	54224	18.60	17.71	18.23+1.39	Transocn	121371	1.14	1.02	1.14+.07	Twitter	76420	40.90	39.19	39.81+.72	UberTch	107893	38.52	37.39	38.00+.53	UndrArm	38808	12.31	11.66	12.24+.58	UnArCwi	26582	10.82	10.25	10.75+.50	UPSB 4.04	34294	167.36	159.53	160.91—.62	USOilrs	29000	28.58	28.06	28.50+.98	VICIPr 1.32	27708	26.06	25.50	25.51+.09	ValeSA .29e	94719	11.82	11.54	11.66—.18	VanEGold .06e	64814	43.48	42.60	43.01+.22	VnEkRus .01e	38012	22.32	22.15	22.28+.03	VanEJrGld	28452	62.65	61.37	61.97+.59	VangEmg 1.10e	29754	44.91	44.66	44.78+.07	Vereit .31	54405	7.28	7.07	7.23+.14	VerizonCm 2.52f	29298	60.93	60.53	60.59—.01	VirgnGal	31088	17.79	17.28	17.61—.09	WalMart 2.16f		40263	138.68	136.05	136.80—.56	WellsFargo .40m		161300	25.71	24.75	25.65+.77	WmsCos 1.60	30075	21.48	20.93	21.47+.60	Yamanag .06f	55603	6.36	6.23	6.30—.00	—————————