BC-150-actives-e

| September 16, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	ADTInc .14a	108545	9.63	9.36	9.58—1.22	AT&TInc 2.08f	25574	29.24	29.12	29.16+.04	AlcoaCp	7392	14.05	13.71	13.98+.20	Alibaba	17125	282.28	279.90	281.41+3.45	Altria 3.44f	7836	42.91	42.69	42.81+.03	Ambev .05e	7733	2.45	2.42	2.43—.02	AmAxle	9281	7.68	6.92	6.93—.82	AmExp 1.72	8359	106.83	104.69	105.16—1.52	Annaly 1e	11954	7.53	7.48	7.52+.06	AnteroMid .45e	14545	5.36	5.13	5.34+.12	AstraZen 1.37e	7163	55.79	55.62	55.74+.46	BPPLC 2.46f	21480	19.75	19.55	19.62—.04	BcoBrad .06a	20933	3.87	3.84	3.87+.02	BcoSantSA .21e	17848	2.08	2.06	2.08—.04	BkofAm .72	72523	25.34	25.05	25.24—.04	BarrickGld 2.82e		23606	30.35	29.79	29.86—.13	BauschHl	15600	16.55	16.35	16.44+.18	Boeing	29703	164.07	160.31	161.99—1.50	BorgWarn 1.36	8066	42.09	40.14	40.43—1.84	CBLAsc .30	8854	.18	.17	.17+.00	CVSHealth 2	19980	57.20	56.39	56.39—.61	CampWrl .54	10200	33.33	31.35	31.91—1.17	CapriHld	14918	23.12	22.12	22.56+1.41	Carnival	73051	16.36	15.94	16.15+.22	Cemex .29t	15967	4.12	3.94	4.09+.10	CenovusE .25	12768	4.24	4.14	4.23+.12	Chevron 5.16	12658	76.63	75.96	76.08—.28	Chewy	9276	55.53	54.15	55.25+1.14	Cinemark 1.44f	8294	12.44	12.01	12.24—.15	Citigroup 2.04	86211	45.68	44.62	45.56+.75	CitizFincl 1.56	8073	27.07	26.59	27.02+.33	ClevCliffs .24	7407	6.49	6.35	6.48+.06	Cloudera	7677	11.31	11.08	11.19+.06	CocaCola 1.64	36773	51.41	50.92	51.28+.23	Coty .50	21132	3.25	3.18	3.19+.01	DeltaAir	29716	33.80	33.19	33.71+.20	DxSCBear	11134	16.17	15.94	15.94—.36	DxGlMBrrs	12703	9.41	9.11	9.34—.16	DxDGlBrrs	12585	16.23	15.70	16.13—.10	DirSPBear	28075	5.60	5.55	5.56—.06	DrxSCBull .41e		10101	33.50	33.04	33.49+.75	DrxSPBull	9836	55.59	55.11	55.47+.67	DowInc 2.80	12213	50.64	49.43	50.40—.67	EKodak	808091	11.44	9.12	9.69+3.46	EgyTrnsfr 1.22	21104	5.92	5.83	5.90+.06	EntProdPt 1.78	9915	16.92	16.79	16.88+.10	ExxonMbl 3.48	25314	36.60	36.27	36.39+.12	FedExCp 2.60		66992	256.00	246.30	254.07+17.40	FidNatInfo 1.40		7292	150.83	149.23	150.28+1.78	58.com	7110	55.73	55.65	55.72+.05	FordM	40920	7.06	6.99	7.01—.04	FrptMcM	86260	17.15	16.32	17.01+.60	GenElec .04	110154	6.12	6.05	6.10—.01	GenMotors	50067	32.79	31.86	31.93+.35	Genworth	15343	3.62	3.51	3.54+.01	HPInc .70	11136	19.53	19.37	19.43+.17	Hallibrtn .18m	13728	14.65	14.43	14.59+.15	HarmonyG .05	7800	6.40	6.21	6.25—.11	HeclaM .01e	13499	5.87	5.68	5.72—.08	HermitgOff .18	12774	.31	.29	.30+.00	vjHertzGl	13848	1.37	1.32	1.37+.04	HighPtRs	7348	.35	.33	.34+.01	HostHotls .85a	11007	12.17	11.84	11.84—.18	ING .14e	8094	8.14	8.07	8.10—.22	iPtShFut	21828	24.96	24.72	24.73—.30	iShGold	29058	18.80	18.72	18.73+.08	iShBrazil .67e	13917	31.13	30.92	30.94+.02	iShSilver	35499	25.46	25.30	25.35+.12	iShChinaLC .87e	31292	43.32	43.19	43.29+.07	iShEMkts .59e	27982	45.31	45.16	45.26+.15	iSh20yrT 3.05		9589	164.89	164.63	164.65+.58	iSEafe 1.66e	13527	65.78	65.62	65.74+.17	iShR2K 1.77e		14442	154.56	153.84	154.52+1.15	Infosys	9922	13.60	13.54	13.59+.25	InvMtgCap .08m	7251	2.87	2.80	2.83—.02	iSTaiwn	10856	45.86	45.71	45.83+.21	iShCorEM .95e	12788	54.25	54.09	54.20+.17	ItauUnH .26	17322	4.49	4.44	4.47—.01	JPMorgCh 3.20	23005	99.77	98.76	99.61+.33	JustEngyg .41	8444	.24	.23	.23—.01	KindMorg 1.05	10777	13.11	12.96	13.09+.18	Kinrossg	13993	9.45	9.27	9.30	KosmosEn .18	16527	1.27	1.18	1.25+.01	Kroger .72f	12033	32.98	32.67	32.73+.01	LVSands	7996	51.77	50.30	50.82—1.03	MGM Rsts .01	30361	23.78	22.85	22.93—.82	Macys	34892	6.91	6.75	6.85—.03	MarathnO .20	31752	4.44	4.35	4.43+.09	Merck 2.44	19738	85.08	84.50	84.93+.72	MorgStan 1.40	7802	50.87	50.31	50.76+.37	NextEraEn 5.60		8570	286.95	282.56	284.20—11.50	NikeB .98	12984	119.69	118.26	119.45+.18	NokiaCp .19e	44271	4.18	4.13	4.15—.02	Nordstrm	11153	14.79	14.45	14.54—.18	NorwCruis	54349	17.22	16.72	16.89—.08	OcciPet .04m	47412	10.89	10.66	10.70—.01	Oracle .96	26247	61.24	60.39	60.85—.09	PG&ECp	15641	9.89	9.79	9.86+.08	ParkHot	8266	11.25	10.81	10.91—.25	PartyCity	12982	2.90	2.62	2.87+.22	Petrobras	20133	8.35	8.25	8.32+.05	Pfizer 1.52	24709	37.31	36.94	37.01+.05	Pinterest	24858	37.90	36.59	37.12—.49	PrUShSP	11030	15.61	15.53	15.55—.11	RylCarb 2.80	10145	68.85	67.00	67.56—.13	RoyDShllA 1.09m		14075	27.86	27.67	27.77—.07	SMEnergy .02m	8284	1.98	1.87	1.93+.03	SpdrGold	14626	185.01	184.29	184.32+.87	S&P500ETF 4.13e		46307	341.72	340.72	341.49+1.32	SpdrS&PRB .74e		8209	37.85	37.38	37.60—.09	Salesforce	8419	254.95	251.45	252.41+.73	Schlmbrg .50	12824	18.54	18.22	18.35+.15	Shopify	8999	939.00	902.33	917.26—12.13	SibanyeSt .14r	11527	13.22	12.86	12.88+.06	SlackTc	30071	25.78	25.24	25.45—.19	SnapIncA	25166	24.99	24.42	24.98+.51	SwstAirl .72	21319	40.78	40.28	40.68+.07	SwstnEngy	12973	2.45	2.40	2.44+.04	SpiritAir	9141	18.18	17.71	17.95—.13	Spotify	7875	236.73	226.13	228.03—9.88	Square	18807	159.00	152.60	153.69—.81	SPHlthC 1.01e		7267	107.01	106.66	106.79+.56	SPEngy 2.04e	36480	32.92	32.64	32.83+.20	SPDRFncl .46e	67348	24.87	24.71	24.85+.14	SPInds 1.12e	10003	79.36	78.89	79.14+.43	SPTech .78e	7872	117.15	116.16	116.64+.17	SPUtil 1.55e	14456	60.09	59.67	59.95—.19	SterlingBc .28	11321	11.29	10.95	11.03—.20	Suncorg .84m	7748	13.62	13.39	13.57+.22	TaiwSemi .73e	29942	86.49	84.94	85.54—.31	Tapestry 1.35	23754	18.53	17.71	18.40+1.56	Transocn	29687	1.07	1.02	1.06—.01	Twitter	35114	40.90	39.19	40.22+1.13	UberTch	36868	38.52	37.39	38.16+.69	UndrArm	13365	12.12	11.66	12.07+.41	UnArCwi	9455	10.65	10.25	10.61+.36	UPSB 4.04	15218	167.36	162.81	164.26+2.73	USOilrs	8615	28.21	28.08	28.20+.68	USSteel .04	10140	7.56	7.38	7.54+.02	ValeSA .29e	36645	11.82	11.61	11.63—.21	VanEGold .06e	25060	43.48	42.78	42.93+.14	VnEkRus .01e	9963	22.24	22.15	22.20—.05	VanEJrGld	9046	62.65	61.64	61.86+.48	VangEmg 1.10e	8799	44.84	44.72	44.81+.10	VerizonCm 2.52f	8673	60.89	60.53	60.76+.16	VirgnGal	13494	17.56	17.28	17.54—.16	WalMart 2.16f		13295	138.68	137.01	137.94+.58	WellsFargo .40m		39365	25.13	24.75	25.08+.20	XPOLogis	7766	94.40	89.99	94.37+4.90	Yamanag .06f	12374	6.36	6.24	6.25—.05	—————————