BC-150-actives-n

| September 15, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	26850	5.87	5.58	5.83+.29	AT&TInc 2.08f	92884	29.34	29.11	29.13—.01	Alibaba	37998	277.39	274.80	276.80+2.70	AllyFincl .76	33497	25.18	24.20	25.08+.67	Altria 3.44f	25953	43.39	42.96	43.07+.07	Ambev .05e	94707	2.45	2.38	2.44+.05	AmIntlGrp 1.28	28869	29.81	29.20	29.30—.10	Annaly 1e	34803	7.63	7.53	7.55—.04	AnteroMid .45e	80849	5.65	5.48	5.51—.21	AnteroRes 1	52661	2.98	2.79	2.93+.04	AstraZen 1.37e		31012	55.78	55.20	55.22+1.20	BPPLC 2.46f	56250	20.16	19.89	19.92+.08	BRFSA	27455	4.15	3.93	4.13+.20	BakHugh .72	26756	14.93	14.55	14.82+.19	BcBilVArg .27e	48364	2.88	2.81	2.82—.10	BcoBrad .06a	81006	3.93	3.81	3.84—.08	BcoSantSA .21e	62563	2.15	2.11	2.11—.04	BkofAm .72	330073	25.83	25.19	25.32—.43	BkNYMel 1.24	29463	35.88	34.48	34.49—1.47	BarrickGld 2.82e		65010	30.54	29.86	30.08+.15	Boeing	85672	168.84	163.76	164.02—1.33	CBLAsc .30	27235	.18	.17	.18+.01	CVSHealth 2	40027	58.61	57.54	57.56—.42	CampWrl .54	26557	37.85	34.86	35.50—.60	Carnival	492648	17.23	16.06	16.54—1.32	Cemex .29t	35199	4.16	4.00	4.08+.14	CntryLink 1	30337	10.96	10.81	10.83—.04	Cinemark 1.44f	51749	13.25	11.93	12.92+.81	Citigroup 2.04	438174	48.39	45.84	46.35—1.80	CocaCola 1.64	50503	51.38	50.89	51.16+.45	Coty .50	99367	3.46	3.26	3.27—.13	DeltaAir	150446	34.48	33.10	33.66+.84	DevonE .44	39945	9.36	9.13	9.26+.14	DxSCBear	58154	16.32	15.89	16.19—.21	DxGlMBrrs	60951	9.60	9.09	9.43—.09	DxDGlBrrs	58061	16.43	15.61	16.14—.09	DirSPBear	156464	5.60	5.53	5.57—.15	DrxSCBull .41e		44244	33.59	32.76	32.97+.44	DrxSPBull	27619	55.74	55.06	55.38+1.35	Disney 1.76	29835	132.54	131.22	131.76+.51	DonlleyRR .12	37781	1.48	1.22	1.36+.19	EtfUSGblJ	27808	18.72	18.28	18.44+.11	EKodak	69664	6.53	5.94	6.17—.33	EndvSilvg	26659	4.31	4.16	4.22—.03	EgyTrnsfr 1.22	62923	6.08	5.95	6.04+.12	EntProdPt 1.78	33438	17.16	16.98	17.03—.10	EquitMid .60e	30680	9.79	9.15	9.39—.38	ExxonMbl 3.48	83504	37.38	36.68	36.78+.12	FMajSilvg	40917	12.63	12.02	12.26—.21	FordM	386622	7.18	7.03	7.08—.04	FrptMcM	70245	16.69	16.49	16.57+.21	GSXTch	38935	102.05	92.34	96.80+5.68	GameStop 1.52	31637	7.26	6.69	6.95+.04	GenElec .04	337384	6.22	6.02	6.02—.13	GenMotors	109356	33.14	30.83	31.71+.53	Gerdau .02e	33646	4.09	3.85	4.05+.19	GoldFLtd .01e	60646	14.90	14.42	14.58+.04	HPInc .70	25978	19.76	19.38	19.49+.16	Hallibrtn .18m	32410	14.62	14.31	14.50+.17	HarmonyG .05	41485	6.62	6.33	6.35+.16	HeclaM .01e	41609	5.91	5.69	5.76	HermitgOff .18	29304	.31	.28	.30—.02	vjHertzGl	30448	1.38	1.34	1.35—.01	HPEnt .60e	27480	9.44	9.27	9.39+.02	HighPtRs	28497	.32	.29	.31+.03	HostHotls .85a	41570	12.25	11.84	12.10+.18	iPtShFut	117471	25.49	24.69	25.36+.29	iShGold	91263	18.77	18.59	18.62—.07	iShBrazil .67e	76363	31.14	30.72	30.99—.08	iShSilver	163367	25.50	25.14	25.22—.07	iShChinaLC .87e	36314	43.23	43.20	43.21+.37	iShEMkts .59e	166919	45.21	45.03	45.13+.49	iShiBoxIG 3.87		29308	135.93	135.73	135.81+.10	iSEafe 1.66e	74639	65.84	65.55	65.60+.45	iShiBxHYB 5.09	49957	84.60	84.44	84.49+.13	iShR2K 1.77e	68154	154.70	153.37	153.72+.64	Infosys	30325	13.49	13.31	13.44+.20	iSTaiwn	37742	45.65	45.41	45.61+.56	ItauUnH .26	121115	4.58	4.44	4.46—.07	JPMorgCh 3.20		97592	102.85	100.12	100.50—1.97	JustEngyg .41	33437	.25	.23	.23—.02	KindMorg 1.05	41796	13.16	13.00	13.07+.01	Kinrossg	64228	9.54	9.16	9.23—.03	Kohls 2.82f	31650	23.45	22.75	23.32—.06	KosmosEn .18	36346	1.07	1.01	1.05+.04	Kroger .72f	35865	33.22	32.77	32.91+.07	LennarA .50	39818	79.36	74.65	75.08—3.93	LloydBkg .47a	40861	1.32	1.29	1.29—.02	MGM Rsts .01	93732	24.25	22.89	23.77+.71	Macys	72077	7.31	7.12	7.17—.04	MarathnO .20	97365	4.50	4.36	4.42+.02	McEwenM .01	42261	1.24	1.16	1.19—.01	NokiaCp .19e	114857	4.20	4.14	4.16+.07	Nordstrm	31776	15.31	14.75	14.96—.11	NorwCruis	192023	17.84	16.78	17.22—.57	OcciPet .04m	149055	10.84	10.20	10.72+.55	Oracle .96	155005	61.48	59.39	61.29+1.83	PG&ECp	120056	9.87	9.59	9.81+.17	ParkHot	44882	11.54	10.89	11.41+.42	PetrbrsA	34187	8.38	8.16	8.27+.03	Petrobras	79203	8.45	8.21	8.36+.08	Pfizer 1.52	83299	37.35	36.81	37.07+.06	Pinterest	67256	37.87	36.31	36.82+.50	ProShSP	27218	20.11	20.02	20.07—.17	PrUShSP	39697	15.63	15.49	15.56—.27	RegionsFn .62	37782	12.14	11.76	11.88—.19	RylCarb 2.80	53047	70.84	66.94	68.26—2.68	RoyDShllA 1.09m		36369	28.40	27.93	28.04+.32	SMEnergy .02m	33795	2.04	1.84	1.89+.05	SpdrGold	37535	184.67	182.92	183.28—.61	S&P500ETF 4.13e		179448	342.02	340.60	341.27+2.81	SpdrS&PRB .74e		33105	38.58	37.57	37.86—.56	Schlmbrg .50	29503	18.37	17.97	18.26+.23	Schwab .72	67883	34.98	33.79	34.72—1.02	SibanyeSt .14r	45649	13.37	12.72	12.73—.11	SlackTc	73680	26.35	25.35	25.72+.03	SnapIncA	102558	24.88	23.97	24.77+.64	SwstAirl .72	46294	40.98	40.10	40.49+.43	SwstnEngy	51084	2.47	2.37	2.42—.03	SpiritAir	44265	18.50	17.82	18.23+.40	Square	109292	158.50	146.13	156.01+11.61	SPEngy 2.04e	96692	33.39	32.85	32.100+.13	SPDRFncl .46e		209815	25.12	24.80	24.83—.23	SPInds 1.12e	33925	79.18	78.58	78.74+.08	SPTech .78e		38704	117.30	116.17	116.94+1.61	SPUtil 1.55e	53889	61.03	60.32	60.71+.97	Suncorg .84m	28972	13.89	13.58	13.59+.07	TaiwSemi .73e	116810	85.70	81.38	85.35+4.85	Tapestry 1.35	30497	17.59	16.84	16.87—.66	TeckResg .19e	26155	14.13	13.60	13.65+.06	TortAcq	42904	49.70	44.79	45.78+2.53	Transocn	111177	1.10	1.02	1.05+.04	Twitter	51655	39.30	38.23	38.69—.09	UberTch	134473	38.48	37.63	37.100+.05	UndrArm	32321	11.82	11.49	11.62—.10	USSteel .04	39067	7.59	7.34	7.56+.16	ValeSA .29e	177852	12.08	11.84	11.99+.24	VanEGold .06e	101638	43.60	42.52	42.89+.10	VnEkRus .01e	42514	22.34	22.22	22.29+.35	VanEJrGld	39605	62.72	61.02	61.62+.28	VangEmg 1.10e	39906	44.74	44.56	44.69+.48	VangFTSE 1.10e		36232	42.41	42.22	42.26+.30	Vereit .31	41386	7.20	7.02	7.11+.01	VerizonCm 2.52f	39695	61.10	60.10	60.74+.42	VirgnGal	54138	18.01	17.17	17.84+.45	WPXEngy	27323	4.53	4.35	4.46+.04	WalMart 2.16f		46470	139.08	136.68	137.73+.41	WashPrGp .50m	77612	.75	.66	.70+.06	WellsFargo .40m		176096	25.04	24.56	24.83+.02	Yamanag .06f	63611	6.43	6.22	6.31—.01	—————————