BC-150-actives-f,

| September 15, 2020 3:03 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Tuesday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AT&TInc 2.08f	258906	29.34	29.06	29.12—.02	Alibaba	82754	279.10	274.80	277.96+3.86	AllyFincl .76	73885	25.51	24.20	24.80+.39	Altria 3.44f	84771	43.39	42.71	42.78—.22	Ambev .05e	213203	2.47	2.38	2.44+.05	AmIntlGrp 1.28	64372	29.81	28.92	28.93—.47	Annaly 1e	165962	7.63	7.42	7.46—.13	AnteroMid .45e	171376	5.65	5.20	5.22—.50	AnteroRes 1	110519	2.98	2.79	2.83—.06	BPPLC 2.46f	127907	20.16	19.63	19.66—.18	BakHugh .72	74402	14.93	14.55	14.71+.08	BcoBrad .06a	144144	3.93	3.81	3.85—.06	BcoSantSA .21e	82106	2.15	2.11	2.12—.03	BkofAm .72	637157	25.83	25.19	25.28—.47	BkNYMel 1.24	68757	35.88	34.48	34.87—1.09	BarrickGld 2.82e		125330	30.54	29.86	29.99+.06	Boeing	148386	168.84	163.33	163.49—1.86	BrMySq 1.80	82579	60.11	59.39	59.53—.17	CVSHealth 2	101301	58.61	56.99	57.00—.97	Carnival	804448	17.23	15.85	15.93—1.92	Cemex .29t	81491	4.16	3.98	3.99+.05	CntryLink 1	90840	11.06	10.81	10.99+.12	Chevron 5.16	117224	78.48	75.96	76.35—.94	Cinemark 1.44f	85771	13.25	11.93	12.39+.28	Citigroup 2.04	844994	48.39	44.67	44.81—3.34	ClevCliffs .24	67117	6.58	6.34	6.42+.09	CocaCola 1.64	128348	51.38	50.84	51.05+.34	ConocoPhil 1.68	83330	34.22	33.61	33.80+.28	Coty .50	276575	3.46	3.18	3.18—.21	DeltaAir	225450	34.48	33.10	33.51+.69	DevonE .44	88868	9.39	9.13	9.23+.11	DxSCBear	107371	16.48	15.89	16.30—.10	DxGlMBrrs	99244	9.60	9.09	9.50—.01	DxDGlBrrs	86164	16.43	15.61	16.23	DirSPBear	297726	5.69	5.53	5.62—.10	DrxSCBull .41e		78792	33.59	32.42	32.74+.21	Disney 1.76	72835	132.54	131.01	131.24—.01	EKodak	109594	6.53	5.94	6.23—.27	ElancoAn	64476	28.02	25.90	26.84—.80	EgyTrnsfr 1.22	209598	6.08	5.84	5.84—.08	EntProdPt 1.78	91104	17.16	16.78	16.78—.35	EquitMid .60e	65554	9.79	9.15	9.19—.58	ExxonMbl 3.48	236715	37.38	36.21	36.27—.39	FedExCp 2.60		94649	239.85	230.51	236.67+.33	FMajSilvg	66575	12.63	12.02	12.31—.15	FordM	651774	7.18	7.00	7.04—.08	FrptMcM	166806	16.69	16.39	16.41+.05	GSXTch	99276	102.05	92.34	101.12+10.00	GenElec .04	862612	6.22	6.02	6.10—.05	GenMotors	210830	33.14	30.83	31.58+.40	Gerdau .02e	88559	4.09	3.85	4.05+.19	GoldFLtd .01e	108700	14.90	14.41	14.48—.06	HPInc .70	87307	19.76	19.25	19.26—.07	Hallibrtn .18m	79286	14.64	14.31	14.44+.11	Hanesbds .60	68027	16.12	15.58	15.71—.07	HarmonyG .05	74534	6.62	6.31	6.36+.17	HeclaM .01e	73734	5.91	5.69	5.80+.04	HPEnt .60e	68300	9.44	9.27	9.28—.09	HostHotls .85a	148120	12.25	11.84	12.02+.10	ICICIBk .19e	65183	10.23	10.11	10.17+.21	iPtShFut	254049	25.49	24.69	25.03—.04	iShGold	159961	18.77	18.59	18.65—.04	iShBrazil .67e	162700	31.22	30.72	30.92—.15	iShSilver	262658	25.50	25.14	25.23—.06	iShChinaLC .87e	99360	43.36	43.11	43.22+.38	iShEMkts .59e	304828	45.23	45.02	45.11+.47	iShiBoxIG 3.87		93884	135.99	135.73	135.86+.15	iSh20yrT 3.05		69277	164.47	163.79	164.07—.40	iSEafe 1.66e	176331	65.84	65.43	65.57+.42	iShiBxHYB 5.09		221769	84.72	84.44	84.59+.23	iShR2K 1.77e		161274	154.70	152.86	153.37+.29	Infosys	69223	13.49	13.31	13.34+.10	iShJapan	64322	59.30	59.06	59.24+.27	iShCorEM .95e	74071	54.18	53.92	54.03+.56	ItauUnH .26	217660	4.58	4.43	4.48—.04	JPMorgCh 3.20		236445	102.85	99.14	99.28—3.19	KindMorg 1.05	139573	13.16	12.88	12.91—.15	Kinrossg	143408	9.54	9.16	9.30+.04	Kohls 2.82f	65380	23.48	22.75	23.13—.24	KosmosEn .18	146557	1.27	1.01	1.24+.23	Kroger .72f	128383	33.22	32.44	32.72—.12	LennarA .50	73933	79.36	74.65	75.90—3.10	LloydBkg .47a	72628	1.32	1.28	1.30—.01	MGM Rsts .01	173561	24.25	22.89	23.74+.68	Macys	233972	7.31	6.86	6.87—.33	MarathnO .20	228865	4.50	4.32	4.34—.06	McEwenM .01	65893	1.24	1.16	1.19—.01	Merck 2.44	103224	85.17	83.65	84.21+.05	MorgStan 1.40	76548	51.34	50.27	50.39—.76	NokiaCp .19e	240602	4.20	4.13	4.16+.07	Nordstrm	84267	15.31	14.69	14.72—.35	NorwCruis	305543	17.84	16.78	16.97—.82	OcciPet .04m	346061	10.89	10.20	10.71+.54	Oracle .96	302760	61.68	59.39	60.94+1.48	PG&ECp	279456	9.98	9.59	9.78+.14	ParkHot	76661	11.60	10.89	11.16+.17	ParsleyEn .20	68578	9.82	9.47	9.57+.08	Petrobras	182037	8.45	8.21	8.27—.01	Pfizer 1.52	208423	37.35	36.81	36.96—.05	Pinterest	132666	37.87	36.31	37.61+1.29	ProShSP	68885	20.21	20.02	20.13—.11	PrUShSP	90258	15.78	15.49	15.66—.17	RaythTch 2.94	70596	62.44	60.96	61.44—.53	RegionsFn .62	79922	12.14	11.76	11.98—.08	RylCarb 2.80	86374	70.84	66.94	67.69—3.25	RoyDShllA 1.09m		65332	28.40	27.78	27.84+.12	SpdrGold	79853	184.67	182.92	183.45—.44	S&P500ETF 4.13e		526398	342.02	338.47	340.17+1.71	SpdrS&PRB .74e		72800	38.58	37.57	37.69—.72	Schlmbrg .50	106005	18.45	17.97	18.20+.17	Schwab .72	129502	35.12	33.79	34.75—.98	SibanyeSt .14r	86462	13.37	12.72	12.82—.01	SimonProp 8.40	68272	71.83	67.69	71.07+3.27	SlackTc	235018	26.35	25.35	25.64—.05	SnapIncA	250494	24.88	23.97	24.47+.34	SwstAirl .72	101063	40.98	40.10	40.61+.55	SwstnEngy	149031	2.47	2.37	2.40—.04	SpiritAir	65132	18.50	17.82	18.08+.25	Square	185109	158.50	146.13	154.50+10.10	SPEngy 2.04e	256076	33.39	32.54	32.63—.24	SPDRFncl .46e		482953	25.12	24.69	24.71—.34	SPInds 1.12e	135797	79.18	78.58	78.71+.05	SPTech .78e		91255	117.30	115.69	116.47+1.14	SPUtil 1.55e	116677	61.03	59.82	60.14+.40	Suncorg .84m	78204	13.89	13.34	13.35—.17	TJX	71642	57.25	55.82	56.86+1.39	TaiwSemi .73e	210266	86.79	81.38	85.85+5.35	Tapestry 1.35	70179	17.59	16.71	16.84—.68	TortAcq	73969	49.90	44.79	47.49+4.24	Transocn	243171	1.12	1.02	1.07+.06	Twitter	140963	39.30	38.23	39.09+.32	UberTch	235232	38.48	37.27	37.47—.48	UndrArm	90911	11.82	11.49	11.66—.06	USBancrp 1.68	73526	38.08	37.11	37.32—.55	USSteel .04	79899	7.66	7.34	7.52+.12	VICIPr 1.32	83095	25.78	24.90	25.42+.61	ValeSA .29e	440320	12.08	11.77	11.84+.09	VanEGold .06e	210557	43.60	42.52	42.79	VnEkRus .01e	71764	22.36	22.22	22.25+.31	VanEJrGld	95943	62.72	61.02	61.38+.04	VangEmg 1.10e	88925	44.81	44.56	44.71+.50	VangFTSE 1.10e		106789	42.41	42.15	42.22+.26	Vereit .31	109989	7.20	7.02	7.09—.01	VerizonCm 2.52f	94422	61.10	60.10	60.60+.28	VirgnGal	88813	18.08	17.17	17.70+.31	WPXEngy	72026	4.54	4.35	4.39—.03	WalMart 2.16f		101138	139.08	136.68	137.36+.04	WellsFargo .40m		419116	25.04	24.56	24.88+.07	WmsCos 1.60	117828	21.22	20.76	20.87+.02	Yamanag .06f	133163	6.43	6.22	6.30—.02