BC-150-actives-e

| September 15, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	9365	5.75	5.58	5.63+.09	AT&TInc 2.08f	29008	29.34	29.14	29.19+.05	Alibaba	20254	279.10	275.38	276.69+2.59	Ambev .05e	35565	2.43	2.38	2.40+.01	AMovilL .17e	12142	13.65	13.31	13.34—.17	AmIntlGrp 1.28	9732	29.70	29.20	29.23—.17	Annaly 1e	11210	7.63	7.56	7.57—.03	AnteroMid .45e	16905	5.65	5.53	5.54—.18	AnteroRes 1	17979	2.94	2.81	2.84—.05	AstraZen 1.37e		14693	55.76	55.38	55.59+1.57	BPPLC 2.46f	20623	20.16	19.90	19.93+.09	BakHugh .72	10351	14.79	14.55	14.66+.03	BcoBrad .06a	20692	3.93	3.82	3.85—.07	BcoSantSA .21e	13141	2.15	2.12	2.13—.02	BkofAm .72	109766	25.83	25.22	25.25—.50	BkNYMel 1.24	11575	35.88	34.65	34.67—1.29	BarrickGld 2.82e		29532	30.54	29.98	30.20+.27	Boeing	35219	168.84	164.96	165.25—.10	CBLAsc .30	11766	.18	.17	.17—.00	CVSHealth 2	18455	58.61	57.99	58.02+.05	CampWrl .54	13105	37.85	35.41	35.41—.69	Carnival	238656	17.23	16.14	16.16—1.69	CarnUK 2f	12127	14.08	13.35	13.37—1.23	Cemex .29t	14554	4.12	4.00	4.08+.14	CntryLink 1	10630	10.96	10.81	10.85—.02	Chewy	9402	54.60	53.11	54.47+1.47	Chimera 1.20m	10152	9.05	8.81	8.92+.12	Cinemark 1.44f	9285	12.40	12.04	12.05—.06	Citigroup 2.04	191437	48.39	45.84	45.96—2.19	ClevCliffs .24	10398	6.47	6.36	6.39+.06	CocaCola 1.64	20471	51.26	50.89	50.99+.28	Coty .50	34613	3.46	3.29	3.30—.10	CredSuiss 1.22e	9110	11.11	10.96	10.97—.22	DeltaAir	79461	34.48	33.10	33.55+.73	DevonE .44	12099	9.36	9.13	9.15+.03	DxSCBear	21237	16.27	15.89	16.26—.14	DxGlMBrrs	28275	9.52	9.09	9.33—.18	DxDGlBrrs	29098	16.34	15.61	16.03—.20	DirSPBear	32671	5.58	5.53	5.56—.17	DrxSCBull .41e		13549	33.59	32.86	32.86+.33	DrxSPBull	11552	55.74	55.28	55.53+1.50	DonlleyRR .12	14256	1.40	1.22	1.31+.14	EtfUSGblJ	14141	18.72	18.33	18.35+.02	EKodak	19077	6.53	6.20	6.24—.26	EndvSilvg	11503	4.31	4.18	4.24	EgyTrnsfr 1.22	20101	6.05	5.95	6.00+.08	EntProdPt 1.78	14112	17.16	16.99	17.02—.11	ExxonMbl 3.48	28375	37.38	36.75	36.78+.12	FiatChrys	14170	13.15	12.93	12.96+1.03	FMajSilvg	16966	12.63	12.17	12.28—.18	FordM	54890	7.18	7.04	7.05—.07	FortunaSlv	10360	7.70	7.41	7.51+.01	FrptMcM	30912	16.69	16.49	16.58+.22	GSXTch	15900	102.05	92.34	100.96+9.84	GenElec .04	98637	6.22	6.08	6.09—.07	GenMotors	19249	31.49	30.85	30.90—.28	GoldFLtd .01e	26351	14.90	14.45	14.58+.04	Hallibrtn .18m	11823	14.62	14.33	14.34+.01	HarmonyG .05	19447	6.62	6.43	6.54+.35	HeclaM .01e	18964	5.91	5.72	5.80+.04	HermitgOff .18	10302	.31	.29	.30—.02	HighPtRs	11783	.32	.30	.32+.04	HostHotls .85a	11741	12.21	11.84	11.98+.06	IAMGldg 1.52f	9860	4.43	4.27	4.32+.02	iPtShFut	27408	24.97	24.69	24.71—.36	iShGold	42566	18.77	18.63	18.66—.03	iShBrazil .67e	24320	31.22	30.72	30.83—.24	iShSilver	80093	25.50	25.15	25.27—.02	iShChinaLC .87e	10706	43.36	43.24	43.30+.46	iShEMkts .59e	58697	45.21	45.06	45.13+.49	iShiBoxIG 3.87		11518	135.92	135.73	135.88+.17	iSEafe 1.66e	14227	65.84	65.64	65.70+.55	iShiBxHYB 5.09	12044	84.60	84.46	84.49+.13	iShR2K 1.77e	20118	154.70	153.53	153.53+.45	Infosys	9223	13.39	13.31	13.38+.14	iSTaiwn	11483	45.51	45.41	45.51+.46	iShCorEM .95e	9383	54.15	53.97	54.06+.59	ItauUnH .26	39954	4.58	4.45	4.48—.05	JPMorgCh 3.20		24607	102.80	100.97	101.16—1.31	KindMorg 1.05	10119	13.16	13.02	13.03—.03	Kinrossg	34679	9.54	9.17	9.27+.01	Kohls 2.82f	10930	23.35	22.81	22.81—.56	KosmosEn .18	12484	1.07	1.01	1.06+.05	Kroger .72f	12754	33.17	32.77	32.92+.08	LennarA .50	20335	79.36	74.65	77.75—1.25	MFAFncl .20p	9351	2.91	2.83	2.86	MGM Rsts .01	23792	23.32	22.97	22.100—.07	Macys	22837	7.31	7.13	7.14—.07	MarathnO .20	33337	4.50	4.38	4.39—.01	McEwenM .01	28034	1.24	1.16	1.18—.02	NewResid .40	9763	8.06	7.90	7.95—.02	NikeB .98	9677	120.10	119.18	119.69+.41	NokiaCp .19e	44140	4.20	4.16	4.17+.08	NorwCruis	92696	17.84	16.83	16.89—.90	OcciPet .04m	70055	10.84	10.20	10.51+.34	Oracle .96	51490	60.32	59.39	60.26+.80	PG&ECp	37049	9.72	9.59	9.70+.06	ParkHot	22359	11.54	10.89	11.25+.26	PetrbrsA	12225	8.38	8.17	8.20—.05	Petrobras	32120	8.45	8.22	8.24—.04	Pfizer 1.52	30446	37.35	37.01	37.04+.03	Pinterest	25344	37.87	36.77	37.50+1.18	PUltSP500	9260	59.16	58.68	58.97+1.62	ProShtQQQ	11970	16.60	16.49	16.49—.32	PrUShSP	17521	15.58	15.49	15.53—.30	RegionsFn .62	20392	12.14	11.76	11.77—.30	RylCarb 2.80	17580	70.84	67.42	67.51—3.43	RoyDShllA 1.09m		19311	28.40	27.96	27.99+.27	SMEnergy .02m	10558	2.04	1.88	1.97+.13	SpdrGold	15213	184.67	183.41	183.64—.25	S&P500ETF 4.13e		58134	342.02	341.06	341.60+3.14	SpdrS&PRB .74e		13851	38.58	37.57	37.62—.79	Schlmbrg .50	9634	18.29	17.97	17.99—.04	Schwab .72	20458	34.98	33.79	33.81—1.93	SibanyeSt .14r	22983	13.37	12.89	13.10+.27	SlackTc	27571	26.35	25.73	25.86+.17	SnapIncA	23943	24.62	24.31	24.44+.31	SwstAirl .72	19891	40.98	40.10	40.22+.16	SwstnEngy	14836	2.47	2.39	2.41—.04	SpiritAero .04	9714	21.38	20.42	20.50—.27	SpiritAir	23044	18.50	17.82	18.01+.18	Square	24898	152.24	146.13	151.66+7.26	SPEngy 2.04e	32960	33.39	32.89	32.90+.03	SPDRFncl .46e	62119	25.12	24.81	24.82—.23	SPInds 1.12e	9081	79.18	78.58	78.63—.03	SPTech .78e		16507	117.27	116.78	117.21+1.88	SPUtil 1.55e	14387	60.59	60.32	60.59+.85	TaiwSemi .73e	35529	83.30	81.38	83.16+2.66	Tapestry 1.35	9975	17.59	16.87	16.90—.62	TeckResg .19e	12870	14.13	13.80	13.92+.33	TortAcq	22101	49.70	44.79	48.49+5.24	Transocn	49469	1.10	1.02	1.05+.04	TurqHillRs	10566	.85	.83	.83—.01	Twitter	13627	39.30	38.63	38.67—.10	UberTch	54187	38.47	37.63	38.45+.50	UndrArm	11225	11.82	11.49	11.51—.21	USOilrs	10024	27.21	26.98	27.06+.12	USSteel .04	11816	7.52	7.38	7.39—.02	ValeSA .29e	66299	12.02	11.85	11.87+.12	VanEGold .06e	51533	43.60	42.66	43.06+.27	VnEkRus .01e	14604	22.34	22.26	22.27+.33	VanEJrGld	18993	62.72	61.28	61.91+.57	VangEmg 1.10e	13894	44.72	44.60	44.66+.45	VerizonCm 2.52f	13762	60.90	60.10	60.86+.54	VirgnGal	21284	17.90	17.17	17.87+.48	WPXEngy	10676	4.53	4.39	4.39—.03	WalMart 2.16f		16945	138.32	136.68	138.07+.75	WashPrGp .50m	49485	.75	.70	.70+.06	WellsFargo .40m		67292	25.04	24.56	24.59—.23	Yamanag .06f	25047	6.43	6.24	6.30—.02	—————————