BC-150-actives-n,

| September 14, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	108058	29.30	29.00	29.24+.24	Alibaba	35590	276.29	273.11	274.13+2.52	Altria 3.44f	x46541	43.23	42.63	43.18+.45	Ambev .05e	75422	2.34	2.30	2.34+.05	AMovilL .17e	29507	13.29	12.91	13.27+.74	AEagleOut .55	31336	14.54	13.90	14.50+.71	Annaly 1e	75199	7.60	7.37	7.58+.15	AnteroRes 1	43127	2.86	2.67	2.83+.12	ArcosDor .05p	86310	4.30	4.10	4.26+.08	BCEg 3.68e	x30334	42.65	42.47	42.54+.08	BPPLC 2.46f	47398	20.12	19.80	19.86—.21	BakHugh .72	36246	14.62	13.64	14.53+.58	BcoBrad .06a	62655	3.86	3.78	3.82+.01	BcoSantSA .21e	28503	2.16	2.13	2.15+.03	BkofAm .72	172586	25.98	25.54	25.82+.32	BarrickGld 2.82e		77884	30.30	29.42	29.92+.17	Boeing	77738	163.89	158.90	162.73+2.50	CBLAsc .30	29733	.18	.18	.18—.01	CVSHealth 2	35330	58.21	57.55	58.06+.66	Carnival	129757	18.12	17.54	17.55—.15	CenovusE .25	28322	4.13	3.95	4.02—.09	CntryLink 1	42597	11.11	10.68	11.01+.36	Chevron 5.16	30795	77.83	76.92	77.38—.31	Chewy	29338	54.54	53.09	53.16—.65	Cinemark 1.44f	29648	12.34	11.70	12.11+.07	Citigroup 2.04	85957	52.08	51.21	51.61+.61	CitizFincl 1.56	87127	27.91	27.28	27.57+.46	ClevCliffs .24	28945	6.21	6.11	6.16+.08	CocaCola 1.64	x41166	51.23	50.57	50.88+.23	Coty .50	66474	3.58	3.39	3.41—.10	CredSuiss 1.22e	40745	11.31	11.08	11.27+.51	DeltaAir	72133	32.70	32.01	32.32+.62	DBXHvChiA .29e		26977	34.59	34.32	34.56+.44	DevonE .44	25671	9.10	8.90	9.03+.06	DxSCBear	53032	17.38	16.61	16.73—1.10	DxGlMBrrs	50760	10.27	9.63	9.74—.93	DxDGlBrrs	44466	17.09	16.34	16.45—1.23	DirSPBear	135031	5.80	5.61	5.64—.31	DrxSCBull .41e		44939	32.21	30.92	32.02+1.82	DrxSPBull	28001	54.90	53.31	54.70+2.76	Disney 1.76	28766	132.93	131.39	132.02+.27	EOGRescs 1.50	31495	39.55	38.54	39.39+.34	EKodak	49706	6.73	6.11	6.35—.05	EgyTrnsfr 1.22	76242	5.93	5.84	5.86	EntProdPt 1.78	28225	17.25	17.03	17.18+.12	ExxonMbl 3.48	98172	36.91	36.49	36.79—.12	FedExCp 2.60		28766	241.00	233.33	235.19+2.40	FMajSilvg	56581	12.41	11.85	12.26+.61	FordM	200096	7.14	6.98	7.12+.12	FrptMcM	85879	16.51	16.26	16.37+.10	GameStop 1.52	44982	7.00	6.43	6.63+.54	GenElec .04	281739	6.10	5.96	6.07+.12	GenMotors	52077	31.56	30.54	31.40+.94	GoldFLtd .01e	72586	14.23	13.31	14.23+1.36	HPInc .70	35204	19.63	19.40	19.42+.13	Hallibrtn .18m	44604	14.34	14.09	14.30+.03	HarmonyG .05	26896	6.19	6.04	6.13+.13	HeclaM .01e	52348	5.74	5.54	5.67+.22	vjHertzGl	30962	1.39	1.35	1.36+.00	HPEnt .60e	34469	9.47	9.29	9.35+.11	iPtShFut	122200	25.45	24.89	24.91—.61	iShGold	70327	18.73	18.65	18.69+.14	iShBrazil .67e	78806	30.75	30.35	30.68+.59	iShSilver	157424	25.42	25.13	25.31+.41	iShChinaLC .87e	43210	42.89	42.76	42.82+.27	iShEMkts .59e	224743	44.65	44.45	44.59+.66	iShiBoxIG 3.87		59620	135.92	135.58	135.91+.54	iSEafe 1.66e	44169	65.45	65.21	65.30+.50	iShiBxHYB 5.09	94548	84.70	84.44	84.55+.10	iShR2K 1.77e		67597	152.53	150.37	152.19+3.04	Infosys	47197	13.29	13.11	13.22+.46	iShJapan	27920	59.21	59.01	59.06+.51	iShCorEM .95e	33943	53.47	53.24	53.41+.82	ItauUnH .26	86548	4.47	4.36	4.44+.03	JJill 1.15	134984	.85	.61	.62+.13	JPMorgCh 3.20		54528	103.46	101.37	102.32+1.25	Keycorp .74	26835	12.82	12.45	12.70+.34	KindMorg 1.05	40598	13.14	12.85	13.07+.25	Kinrossg	72229	9.23	8.94	9.20+.40	Kohls 2.82f	42093	22.91	21.59	22.49+1.16	KosmosEn .18	67807	1.04	.90	.94—.09	Kroger .72f	66949	33.84	32.91	33.27—1.10	LloydBkg .47a	24955	1.32	1.30	1.30+.01	MFAFncl .20p	39363	2.82	2.68	2.80+.07	MGM Rsts .01	62332	23.13	22.38	22.67—.07	Macerich 2m	55175	7.40	6.95	7.16—.20	Macys	66102	7.28	7.06	7.15+.10	Mallinckdt	64715	1.14	1.04	1.13—.08	MarathnO .20	89330	4.47	4.36	4.40—.08	McEwenM .01	26313	1.31	1.24	1.26—.01	MorgStan 1.40	34959	51.53	50.30	51.25+.90	MurphO .50	25509	10.22	9.73	10.00—.03	NewResid .40	27692	7.82	7.29	7.82+.55	NokiaCp .19e	107505	4.15	4.09	4.11+.01	Nordstrm	38471	14.96	14.42	14.62+.15	NorwCruis	89463	17.97	17.43	17.44—.07	OcciPet .04m	x112926	10.22	9.93	10.11—.11	Oracle .96	330897	61.50	59.35	60.14+3.14	PG&ECp	93130	9.35	9.10	9.34+.28	ParkHot	25130	10.81	10.15	10.75+.66	ParsleyEn .20	27309	9.53	9.21	9.45+.14	Petrobras	80907	8.29	8.10	8.21—.08	Pfizer 1.52	110748	37.14	36.28	37.14+1.07	Pinterest	62412	36.53	34.91	35.97+1.86	ProShtQQQ	24554	16.91	16.67	16.70—.40	ProShSP	30407	20.34	20.13	20.15—.36	PrUShSP	40592	15.97	15.65	15.69—.56	PrUShD3	26965	18.23	17.71	17.78—.75	RoyDShllA 1.09m		32216	28.08	27.65	27.67—.41	SMEnergy .02m	51338	1.72	1.51	1.67—.05	SpdrGold	35834	184.30	183.51	183.96+1.51	S&P500ETF 4.13e		199679	340.38	336.93	339.93+5.87	SpdrBiot .44e		31872	111.24	108.01	110.93+6.49	SpdrS&PRB .74e		31344	38.53	37.51	38.31+.83	Schlmbrg .50	34140	17.99	17.64	17.96+.09	SibanyeSt .14r	54496	13.08	12.66	12.82—.52	SlackTc	77880	25.56	25.23	25.50—.16	SnapIncA	102714	24.14	23.21	23.78—.41	SwstAirl .72	31292	39.81	39.06	39.41+.46	SwstnEngy	69154	2.49	2.38	2.44+.10	SpiritAir	30318	17.64	17.26	17.43+.15	Square	36854	144.92	138.81	144.52+7.07	SPCnSt 1.28e	26000	65.33	64.78	65.24+.59	SPEngy 2.04e	78998	32.96	32.48	32.85+.23	SPDRFncl .46e		180566	25.23	24.86	25.12+.41	SPInds 1.12e	39738	78.58	77.97	78.46+.85	SPTech .78e		42263	115.95	114.59	115.69+2.73	SPUtil 1.55e	35482	59.83	59.16	59.76+.83	Suncorg .84m	27470	13.95	13.53	13.62—.16	TaiwSemi .73e	36543	81.12	80.18	80.27+1.45	Tapestry 1.35	67637	17.76	16.22	17.70+1.55	TevaPhrm .73e	29928	9.16	8.88	9.07+.28	TortAcq	39669	46.71	42.07	43.80—3.98	Transocn	134239	.99	.90	.99+.00	TurqHillRs	70145	.86	.81	.83—.02	Twitter	29036	39.59	38.93	39.05+.12	UberTch	110720	37.90	37.08	37.78+.80	UndrArm	39844	11.72	11.13	11.59+.27	ValeSA .29e	191643	11.87	11.60	11.73+.06	VanEGold .06e	89259	42.66	41.78	42.54+1.38	VanEJrGld	39467	60.98	59.30	60.69+2.53	VangEmg 1.10e	26737	44.17	43.99	44.12+.63	VerizonCm 2.52f	44854	60.78	60.00	60.57+.78	VirgnGal	37601	17.18	16.62	17.01+.45	WPXEngy	38834	4.36	4.16	4.31—.03	WalMart 2.16f		99915	141.10	135.88	137.76+1.06	Welbilt	37836	7.27	6.97	7.25+.26	WellsFargo .40m		202390	24.96	24.23	24.70+.43	WmsCos 1.60	27203	20.84	20.16	20.76+.53	Yamanag .06f	74827	6.27	6.10	6.24+.22	—————————