BC-150-actives-e

| September 14, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	35035	29.22	29.00	29.20+.20	Alibaba	13748	275.68	273.11	274.78+3.17	Altria 3.44f	x14885	42.94	42.63	42.91+.18	Ambev .05e	25359	2.33	2.30	2.32+.03	AMovilL .17e	12189	13.19	12.91	13.16+.63	AEagleOut .55	9313	14.40	13.90	14.34+.55	Annaly 1e	23976	7.47	7.37	7.45+.02	AnteroRes 1	15231	2.79	2.67	2.77+.06	ArkInnova 1.17e	9056	88.02	86.59	87.82+2.47	BPPLC 2.46f	10789	20.12	19.93	19.99—.07	BcoBrad .06a	12754	3.83	3.78	3.82+.01	BcoSantSA .21e	11048	2.16	2.13	2.16+.04	BkofAm .72	49060	25.84	25.54	25.84+.34	BarrickGld 2.82e		25665	30.22	29.91	30.05+.30	Boeing	20472	162.26	158.90	160.47+.24	CBLAsc .30	8313	.18	.18	.18—.00	Carnival	49500	18.12	17.66	18.04+.35	CntryLink 1	13898	10.98	10.68	10.91+.26	Chevron 5.16	9730	77.83	76.95	77.49—.20	Chewy	12199	55.09	53.26	53.96+.15	Cinemark 1.44f	12612	12.17	11.70	12.12+.08	Citigroup 2.04	25435	51.84	51.21	51.83+.83	CitizFincl 1.56	44400	27.77	27.28	27.77+.66	ClevCliffs .24	13781	6.21	6.11	6.15+.07	CocaCola 1.64	x16014	51.23	50.57	50.73+.08	Coeur	9285	8.08	7.83	8.06+.40	Coty .50	25331	3.58	3.39	3.48—.03	CredSuiss 1.22e	23959	11.29	11.08	11.29+.53	DHTHldgs .20f	9106	5.85	5.66	5.82+.04	DeltaAir	33426	32.70	32.01	32.57+.87	DevonE .44	8364	9.08	8.92	8.100+.03	DxSCBear	21416	17.38	16.75	16.75—1.08	DxGlMBrrs	16613	10.27	9.78	9.79—.88	DxDGlBrrs	15081	17.09	16.63	16.63—1.05	DirSPBear	47821	5.80	5.67	5.67—.28	DxBiotBll	10664	51.99	49.74	51.80+6.72	DrxSCBull .41e		22131	31.99	30.92	31.98+1.78	DrxSPBull	11840	54.36	53.31	54.36+2.42	EKodak	12627	6.41	6.11	6.39—.01	EgyTrnsfr 1.22	25353	5.93	5.85	5.92+.06	EntProdPt 1.78	10076	17.20	17.03	17.18+.12	EquitMid .60e	9000	9.72	9.38	9.52—.11	ExxonMbl 3.48	31508	36.91	36.49	36.80—.10	FedExCp 2.60		13279	241.00	233.59	234.32+1.53	FMajSilvg	28691	12.41	11.85	12.27+.62	FordM	61926	7.09	6.98	7.09+.09	FrptMcM	23950	16.51	16.35	16.44+.17	GameStop 1.52	25467	7.00	6.43	6.58+.49	GenElec .04	112162	6.08	5.96	6.08+.13	GenMotors	15795	31.20	30.54	31.15+.69	GoldFLtd .01e	19571	13.85	13.31	13.85+.98	HPInc .70	9158	19.63	19.40	19.48+.19	Hallibrtn .18m	9988	14.34	14.14	14.27—.01	HarmonyG .05	10045	6.14	6.04	6.13+.13	HeclaM .01e	13116	5.69	5.54	5.69+.24	HermitgOff .18	9251	.32	.29	.30—.01	vjHertzGl	11261	1.39	1.35	1.38+.02	HPEnt .60e	11395	9.45	9.29	9.38+.14	IAMGldg 1.52f	12145	4.25	4.07	4.24+.19	iPtShFut	41771	25.41	25.11	25.30—.22	iShGold	25823	18.70	18.65	18.69+.14	iShBrazil .67e	26050	30.62	30.35	30.49+.40	iShSilver	44872	25.32	25.13	25.32+.42	iShChinaLC .87e	11941	42.89	42.76	42.84+.29	iShEMkts .59e	50223	44.57	44.45	44.56+.63	iShiBoxIG 3.87		27045	135.80	135.58	135.73+.36	iSEafe 1.66e	17338	65.43	65.21	65.39+.59	iShiBxHYB 5.09	24353	84.70	84.47	84.70+.25	iShR2K 1.77e		26251	152.19	150.37	152.19+3.04	Infosys	27491	13.26	13.11	13.25+.49	InvMtgCap .08m	9653	2.76	2.70	2.73+.02	iShCorEM .95e	12136	53.39	53.24	53.39+.80	ItauUnH .26	15435	4.42	4.36	4.40—.01	JJill 1.15	94668	.85	.66	.67+.18	JPMorgCh 3.20		17610	102.95	101.37	102.95+1.88	Keycorp .74	8750	12.69	12.45	12.69+.33	KindMorg 1.05	12126	13.03	12.85	13.03+.21	Kinrossg	22015	9.19	8.94	9.13+.33	Kohls 2.82f	10084	22.25	21.59	22.25+.92	KosmosEn .18	26449	1.04	.92	.93—.10	Kroger .72f	27279	33.84	32.91	33.16—1.21	MFAFncl .20p	10679	2.72	2.68	2.72—.01	MGM Rsts .01	26208	23.02	22.38	22.100+.27	Macerich 2m	25419	7.40	6.99	7.07—.28	Macys	22710	7.20	7.06	7.18+.13	Mallinckdt	36468	1.14	1.04	1.06—.15	MarathnO .20	30213	4.47	4.36	4.40—.07	MarathPt 2.32	10492	32.38	31.48	32.04+.79	McEwenM .01	11420	1.31	1.26	1.28+.02	MorgStan 1.40	14590	51.08	50.30	51.04+.69	NokiaCp .19e	36058	4.15	4.12	4.13+.03	Nordstrm	10546	14.84	14.42	14.84+.37	NorwCruis	42123	17.97	17.51	17.85+.34	OcciPet .04m	x48093	10.22	9.93	10.03—.19	Oracle .96	101594	61.08	59.43	59.47+2.47	PBFEngy 1.20	11226	7.16	6.74	6.95+.32	PG&ECp	21927	9.25	9.10	9.19+.13	ParkHot	8155	10.65	10.15	10.65+.56	Petrobras	26562	8.29	8.10	8.16—.12	Pfizer 1.52	40620	36.66	36.28	36.65+.58	Pinterest	18695	35.75	34.91	35.35+1.24	ProShtQQQ	10439	16.91	16.74	16.76—.34	ProShSP	11039	20.34	20.20	20.20—.32	PrUShSP	16565	15.97	15.75	15.77—.49	PrUShD3	10850	18.23	17.89	17.90—.64	RylCarb 2.80	8841	70.86	69.36	70.48+1.14	RoyDShllA 1.09m		11843	28.08	27.84	27.91—.17	SMEnergy .02m	20395	1.72	1.51	1.55—.16	SpdrGold	17195	184.00	183.51	183.97+1.52	S&P500ETF 4.13e		67960	339.19	336.93	339.15+5.09	SpdrBiot .44e		15173	109.74	108.01	109.60+5.16	Schlmbrg .50	10061	17.91	17.64	17.81—.06	SeaLtd	8264	149.22	143.00	146.26+6.75	SibanyeSt .14r	19180	13.08	12.76	12.83—.51	SlackTc	22461	26.22	25.78	25.98+.32	SnapIncA	47654	24.14	23.21	23.33—.86	SwstAirl .72	10130	39.81	39.06	39.71+.76	SwstnEngy	20517	2.45	2.38	2.44+.10	SpiritAir	11389	17.62	17.26	17.57+.29	Square	11380	142.68	138.81	141.86+4.41	SPHlthC 1.01e		8266	105.67	105.23	105.66+1.07	SPEngy 2.04e	26764	32.78	32.48	32.75+.13	SPDRFncl .46e	61231	25.14	24.86	25.14+.43	SPInds 1.12e	9364	78.51	77.97	78.51+.90	SPTech .78e		18466	115.76	114.59	115.40+2.44	SPUtil 1.55e	9691	59.64	59.16	59.64+.71	SterlingBc .28	8355	11.51	11.10	11.49+.48	Suncorg .84m	8148	13.95	13.55	13.64—.14	TaiwSemi .73e	15051	81.11	80.25	80.73+1.91	Tapestry 1.35	12004	17.11	16.22	17.10+.95	TevaPhrm .73e	8510	9.02	8.88	8.100+.21	TortAcq	12931	46.71	44.18	45.45—2.33	Transocn	63751	.99	.90	.94—.05	TurqHillRs	14765	.86	.83	.83—.02	Twitter	10502	39.48	38.93	39.38+.45	UberTch	41418	37.90	37.08	37.59+.61	UndrArm	11530	11.54	11.13	11.54+.22	USSteel .04	8518	7.32	7.17	7.28+.08	ValeSA .29e	111213	11.87	11.67	11.72+.05	VanEGold .06e	34852	42.34	41.78	42.32+1.16	VanEJrGld	15373	60.54	59.30	60.54+2.38	VangEmg 1.10e	9255	44.11	43.99	44.11+.62	VerizonCm 2.52f	14470	60.52	60.00	60.49+.70	VirgnGal	15388	17.06	16.62	17.02+.46	W&TOff .40	8775	1.75	1.65	1.70—.05	WPXEngy	12398	4.28	4.16	4.25—.08	WalMart 2.16f		16071	137.36	135.88	137.18+.48	WellsFargo .40m		59083	24.67	24.23	24.67+.40	Yamanag .06f	26125	6.23	6.10	6.22+.20	Zymewks	8458	44.98	40.84	44.27+6.00	—————————