BC-150-actives-n

| September 11, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	103926	29.12	28.87	29.06+.15	Alibaba	46043	274.53	270.69	271.32+3.77	Altria 3.44f	28817	43.61	43.16	43.50+.15	Ambev .05e	80807	2.36	2.29	2.30—.03	AEagleOut .55	38835	13.77	13.20	13.71+.53	Annaly 1e	37624	7.39	7.33	7.35—.01	AnteroRes 1	34270	2.79	2.66	2.69+.04	Azul	25457	15.03	14.31	14.67—.23	BCEg 3.68e	29896	43.40	42.74	43.15+.38	BPPLC 2.46f	57815	20.24	19.87	20.02+.11	BcoBrad .06a	70316	3.90	3.82	3.84—.06	BcoSantSA .21e	79396	2.16	2.12	2.14+.01	BkofAm .72	168523	25.45	25.09	25.43+.29	BarrickGld 2.82e		55686	30.58	29.96	30.10—.01	Boeing	80940	161.36	156.32	159.37+1.68	BostonSci	25165	41.05	40.48	40.57—.41	CBLAsc .30	32194	.19	.18	.18—.01	CVSHealth 2	49825	58.14	57.33	57.59—.42	Carnival	119050	18.24	17.58	17.77—.12	Cemex .29t	104413	3.87	3.55	3.81+.31	CntryLink 1	28030	10.70	10.53	10.67+.12	Chevron 5.16	57872	78.69	77.54	77.71—.44	Chewy	81938	61.25	54.75	55.80—3.89	Cinemark 1.44f	24966	12.76	12.29	12.30—.44	Citigroup 2.04	60407	51.44	50.80	51.27+.32	ClevCliffs .24	35452	6.26	6.06	6.24+.13	CocaCola 1.64	46731	50.69	50.10	50.62+.62	Coty .50	26619	3.70	3.58	3.63—.04	DHTHldgs .20f	43758	5.92	5.46	5.87+.50	DeltaAir	59927	32.13	31.59	31.76—.03	DevonE .44	x31339	8.97	8.71	8.76	DxSCBear	66350	17.62	17.14	17.55+.11	DxGlMBrrs	31795	10.44	9.93	10.33—.05	DrxTcBrrs	26306	14.85	14.03	14.83+.26	DxDGlBrrs	33415	17.41	16.65	17.23—.04	DirSPBear	185790	5.97	5.79	5.92—.04	DrxSCBull .41e		41895	31.37	30.54	30.66—.15	DrxSPBull	52836	53.32	51.80	52.18+.26	Disney 1.76	26039	133.74	131.81	132.44—.78	DowInc 2.80	24237	50.42	49.04	49.92+1.22	EKodak	92951	6.35	6.10	6.20+.27	EgyTrnsfr 1.22	68405	6.01	5.92	5.93—.03	EntProdPt 1.78	33118	17.27	17.11	17.14+.02	ExxonMbl 3.48	110291	37.31	36.75	37.01+.01	FMajSilvg	37891	12.27	11.80	11.92+.25	FordM	217394	6.95	6.85	6.94+.03	FrptMcM	92219	16.44	15.87	16.36+.59	GameStop 1.52	38783	6.33	5.87	6.17—.06	Gap	30302	17.13	16.66	16.75—.24	GenElec .04	292868	6.05	5.95	6.01+.01	GenMotors	48645	30.57	30.07	30.39+.22	Gerdau .02e	25167	3.89	3.74	3.82+.08	HPInc .70	38662	19.47	19.04	19.26+.25	Hallibrtn .18m	41791	14.37	14.07	14.26—.02	HarmonyG .05	30565	6.41	6.05	6.07—.17	HeclaM .01e	26773	5.71	5.52	5.55—.07	HPEnt .60e	32615	9.28	9.12	9.14—.09	iPtShFut	170202	26.80	26.09	26.35—.78	iShGold	77694	18.65	18.57	18.60+.07	iShBrazil .67e	120021	30.75	30.16	30.31+.09	iShGerm .60e	24906	30.45	30.17	30.31+.20	iShHK .61e	34663	22.56	22.43	22.43+.24	iShSilver	116139	25.17	24.94	25.06+.20	iShChinaLC .87e	69324	42.68	42.61	42.61+.47	iShEMkts .59e	182509	44.25	43.95	43.97+.46	iShiBoxIG 3.87	41555	135.50	135.18	135.27	iSEafe 1.66e	101465	65.14	64.69	64.86+.70	iShiBxHYB 5.09	57640	84.47	84.20	84.31+.03	iShR2K 1.77e	57418	151.05	149.69	149.89—.26	iShCorEafe 1.56e		27947	61.48	61.08	61.21+.65	Invesco .62	40028	10.68	10.35	10.59+.33	iShJapan	41496	58.67	58.42	58.57+.77	iShCorEM .95e	42013	52.97	52.62	52.64+.52	ItauUnH .26	49075	4.49	4.40	4.43—.04	JPMorgCh 3.20		43336	100.69	99.59	100.57+.74	KindMorg 1.05	57403	13.06	12.85	12.97+.06	Kinrossg	40472	9.12	8.85	8.90—.01	KosmosEn .18	31298	1.10	1.03	1.04—.03	Kroger	.72f	110531	35.06	33.80	34.91+.17	MFAFncl .20p	25857	2.73	2.67	2.68—.06	MGM Rsts .01	64984	23.12	22.36	22.38—.47	Macys	92245	7.42	7.09	7.14—.27	MarathnO .20	121514	4.48	4.34	4.39+.03	MarathPt 2.32	32543	31.38	30.14	31.14+.87	McEwenM .01	28438	1.37	1.28	1.29—.04	MorgStan 1.40	33813	50.91	50.32	50.70+.41	MurphO .50	26744	10.23	9.98	10.01—.01	Nautilus	31211	16.23	14.56	14.67—.87	NikeB .98	28561	119.25	116.42	118.12+3.33	NokiaCp .19e	111601	4.15	4.10	4.11+.01	Nordstrm	40723	15.02	14.43	14.49—.46	NorwCruis	110814	18.12	17.42	17.49—.44	OcciPet .04m	184346	10.36	9.83	10.15—.04	Oracle .96	218517	61.86	58.04	58.06+.73	PG&ECp	57327	9.11	8.95	8.100—.01	PetrbrsA	29233	8.44	8.23	8.30—.07	Petrobras	111226	8.45	8.25	8.31—.04	Pfizer 1.52	68571	35.81	35.60	35.73+.08	Pinterest	54744	35.38	34.47	34.84+.15	PUltSP500	39491	56.60	54.99	55.44+.36	ProVixST	25209	21.97	21.39	21.59—.65	ProShtQQQ	35083	17.08	16.81	17.06+.06	ProShSP	56847	20.53	20.33	20.48—.05	PrUShSP	80240	16.29	15.98	16.20—.08	PrUShD3	41985	18.74	18.21	18.50—.32	RoyDShllA 1.09m		33779	28.32	27.83	27.93+.06	SMEnergy .02m	28529	1.83	1.70	1.70—.12	SpdrGold	30082	183.55	182.78	183.07+.61	SpdrEuro50 1.18e		33847	38.47	38.07	38.26+.37	S&P500ETF 4.13e		258960	336.97	333.71	334.58+.69	SpdrS&PRB .74e		30481	37.47	36.97	37.37+.09	Schlmbrg .50	32621	17.91	17.49	17.81+.10	SlackTc	102767	26.59	25.25	25.53—.37	SnapIncA	101781	24.31	23.71	24.11+.80	SwstAirl .72	30910	39.41	38.73	39.22+.28	SwstnEngy	42981	2.43	2.36	2.37—.05	Square	28871	143.91	138.01	138.72—2.35	SPMatls .98e	24802	65.39	64.46	65.15+.90	SPHlthC 1.01e		32784	105.09	104.45	104.74+.56	SPCnSt 1.28e	43976	64.84	64.19	64.73+.44	SPEngy 2.04e	111907	32.83	32.41	32.64+.05	SPDRFncl .46e		266682	24.75	24.50	24.72+.18	SPInds 1.12e	52745	77.98	76.80	77.58+1.01	SPTech .78e	61330	115.34	113.19	113.26—.57	SPUtil 1.55e	49094	58.95	58.47	58.81+.02	TaiwSemi .73e	31254	80.30	79.44	79.47+.57	Tapestry 1.35	42299	16.51	15.71	16.16+.36	Technip .13	32267	6.90	6.68	6.70—.19	TeckResg .19e	81500	13.28	11.90	13.04+1.31	Transocn	47026	1.05	1.01	1.02	TurqHillRs	27725	.90	.85	.86—.01	Twitter	38904	39.49	38.62	39.10+.15	UberTch	117462	37.15	36.25	36.69+.71	UndrArm	55789	11.40	10.82	11.22+.48	UnArCwi	47077	10.01	9.55	9.81+.33	USSteel .04	31691	7.38	7.20	7.27—.04	ValeSA .29e	246069	11.72	11.44	11.63+.55	VanEGold .06e	72663	42.33	41.40	41.64+.06	VnEkRus .01e	26533	21.89	21.78	21.83+.33	VangEmg 1.10e	44222	43.83	43.53	43.55+.38	VangEur 1.71e	28815	54.50	54.08	54.21+.50	VangFTSE 1.10e		30662	41.88	41.62	41.72+.42	Vereit .31	25155	6.92	6.74	6.79—.11	VerizonCm 2.52f	35832	59.84	59.36	59.68+.15	Vipshop	42688	16.97	16.28	16.37—.27	VirgnGal	46906	17.60	16.91	16.93—.53	WalMart 2.16f		35901	138.44	135.55	137.52+.71	WellsFargo .40m		117529	24.11	23.71	24.09+.14	WmsCos 1.60	27592	20.62	20.21	20.38+.20	Yamanag .06f	64830	6.28	6.09	6.13—.02	—————————